Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
Sep 14, 2 PM $0.0000954
+0.00%
$47,601 $2
Sep 7, 9 AM $0.000101
+0.00%
$50,366 $7
Sep 7, 8 AM $0.000102
+0.00%
$50,956 $7
Sep 6, 12 PM $0.000102
+1.07%
$50,957 $13
Sep 3, 2 PM $0.000096
-0.14%
$47,897 $7
Aug 31, 10 AM $0.000091
+0.00%
$45,413 $49
Aug 31, 9 AM $0.000091
+0.00%
$45,399 $48
Aug 31, 8 AM $0.0000909
+0.00%
$45,385 $48
Aug 31, 1 AM $0.0000907
-14.49%
$45,242 $15
Aug 30, 3 PM $0.000103
-1.31%
$51,300 $8
Aug 16, 12 AM $0.000106
+0.00%
$53,109 $1
Aug 4, 5 PM $0.00011
+0.00%
$54,789 $0
Jul 30, 9 AM $0.00011
-0.15%
$55,087 $14
Jul 21, 11 PM $0.000105
+0.00%
$52,467 $7
Jul 21, 6 AM $0.000105
-0.31%
$52,594 $66
Jul 21, 3 AM $0.000103
+0.00%
$51,282 $78
Jul 20, 8 PM $0.000103
-0.23%
$51,496 $92
Jul 20, 7 AM $0.00011
-1.67%
$54,734 $34
Jul 20, 4 AM $0.000123
-1.34%
$61,280 $23
Jul 15, 6 AM $0.000165
-2.03%
$82,194 $51
Jul 14, 11 PM $0.000163
-0.17%
$81,541 $35
Jul 14, 10 PM $0.000158
+0.00%
$78,696 $28
Jul 14, 1 PM $0.000159
+0.00%
$79,264 $1
Jul 11, 3 PM $0.000147
+0.00%
$73,141 $0.01
Jun 15, 11 AM $0.000174
+0.00%
$86,813 $4
Jun 14, 5 AM $0.000172
+0.00%
$86,082 $48
Jun 13, 9 AM $0.000179
+0.00%
$89,197 $18
Jun 11, 2 PM $0.000161
-0.09%
$80,390 $40
Jun 11, 9 AM $0.000156
+0.00%
$77,945 $1
Jun 9, 12 PM $0.000197
-0.30%
$98,418 $31
Jun 8, 3 PM $0.000203
+0.00%
$101,177 $1
Jun 4, 6 PM $0.00022
+5.71%
$109,802 $303
Jun 4, 10 AM $0.00019
-0.29%
$94,852 $277
Jun 4, 9 AM $0.000181
+1.04%
$90,567 $245
Jun 4, 2 AM $0.000277
+0.00%
$138,367 $14
Jun 1, 11 AM $0.000266
+0.00%
$132,686 $2
May 30, 3 PM $0.000266
+0.00%
$132,942 $25
May 29, 1 AM $0.000272
+0.00%
$135,678 $27
May 21, 11 AM $4,322.34
+0.00%
$2.16 trillion $110,363
May 17, 1 PM $3,625.97
-2.88%
$1.81 trillion $124,401
May 17, 7 AM $4,318.67
+0.00%
$2.16 trillion $64,282
May 16, 2 AM $4,173.35
+0.00%
$2.08 trillion $201,637
May 15, 2 PM $4,458.54
+0.00%
$2.23 trillion $185,225
May 15, 3 AM $4,657.63
+0.00%
$2.32 trillion $95,779
May 4, 1 PM $3,503.16
+0.00%
$1.75 trillion $17,126
Apr 27, 12 PM $2,993.11
+0.00%
$1.49 trillion $473,247
Apr 27, 5 AM $3,660.5
+0.00%
$1.83 trillion $238,646
Apr 17, 6 AM $2,551.63
+5.62%
$1.27 trillion $4,747
Apr 14, 2 AM $1,975.37
+0.00%
$985.83 billion $419,432
Apr 9, 4 PM $2,983.57
+0.00%
$1.49 trillion $8,717
Download