Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000266
-2.02%
$ -- $ 51
May 18 $ 4,322.34
+0.00%
$ -- $ 2,909
May 11 $ 4,173.35
-10.40%
$ -- $ 111,271
May 4 $ 3,503.16
+0.00%
$ -- $ 4,519
Apr 27 $ 2,993.11
-18.23%
$ -- $ 0
Apr 13 $ 2,551.63
+29.17%
$ -- $ 424,180
Apr 6 $ 2,983.57
+0.00%
$ -- $ 8,717
Mar 30 $ 2,441.99
+0.00%
$ -- $ 37,334
Mar 23 $ 2,961.11
+3.84%
$ -- $ 151,973
Mar 16 $ 2,688.79
+10.15%
$ -- $ 469,699
Mar 9 $ 2,370.85
+0.00%
$ -- $ 26,771
Feb 23 $ 2,146.57
-1.41%
$ -- $ 212,467
Feb 9 $ 2,178.45
+0.59%
$ -- $ 115,547
Feb 2 $ 2,185.43
-0.75%
$ -- $ 103,721
Jan 19 $ 1,813.97
+9.60%
$ -- $ 227,429
Jan 12 $ 1,808.41
-8.14%
$ -- $ 3.66 million
Jan 5 $ 1,854.75
+26.21%
$ -- $ 4.49 million
Dec 29 $ 1,397.28
-9.48%
$ -- $ 1.85 million
Oct 27 $ 562.89
+6.96%
$ -- $ 1.41 million
Oct 20 $ 532.08
+9.11%
$ -- $ 10.9 million
Oct 13 $ 499.04
-0.60%
$ -- $ 1.64 million
Oct 6 $ 506.96
-1.31%
$ -- $ 7 million
Sep 29 $ 536.8
+26.66M%
$ -- $ 2.81 million
Sep 22 $ 0.00194
-11.95%
$ -- $ 6,472
Sep 15 $ 0.00218
-6.51%
$ 1.1 million $ 4,553
Sep 8 $ 0.0024
-10.19%
$ 1.17 million $ 7,094
Sep 1 $ 0.00272
-3.05%
$ 1.33 million $ 6,480
Aug 25 $ 0.00277
+2.77%
$ 1.4 million $ 8,583
Aug 18 $ 0.00288
-6.28%
$ 1.35 million $ 9,240
Aug 11 $ 0.00307
+1.24%
$ 1.53 million $ 9,650
Aug 4 $ 0.00304
-14.79%
$ 1.5 million $ 18,992
Jul 28 $ 0.00381
-5.31%
$ 1.71 million $ 23,859
Jul 21 $ 0.00394
+11.66%
$ 2.01 million $ 14,222
Jul 14 $ 0.00356
+4.13%
$ 1.76 million $ 11,955
Jul 7 $ 0.00347
-16.54%
$ 1.71 million $ 33,953
Jun 30 $ 0.00407
+27.87%
$ 2.04 million $ 6,371
Jun 23 $ 0.00287
-16.71%
$ -- $ 10,849
Jun 16 $ 0.00355
-12.98%
$ 1.72 million $ 12,986
Jun 9 $ 0.00397
-21.95%
$ 2.04 million $ 15,871
Jun 2 $ 0.00512
-0.91%
$ 2.54 million $ 6,649
May 19 $ 0.00242
-3.04%
$ -- $ 1,324
May 12 $ 0.00233
-9.82%
$ 1.22 million $ 8,378
May 5 $ 0.00267
-17.88%
$ 1.29 million $ 18,906
Apr 28 $ 0.00328
+0.68%
$ 1.62 million $ 33,471
Apr 21 $ 0.00322
-13.89%
$ 1.61 million $ 22,926
Apr 7 $ 0.00734
+0.00%
$ -- $ 1
Mar 31 $ 0.00384
+21.56%
$ -- $ 3,741
Mar 24 $ 0.00377
-8.29%
$ -- $ 16
Mar 17 $ 0.00267
-0.61%
$ -- $ 0
Mar 10 $ 0.00257
-9.01%
$ -- $ 0
Download