Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0367
+0.00%
$ 35,450 $ 1,295
Today, at 2 AM $ 0.0365
-1.40%
$ 35,268 $ 1,264
Today, at 1 AM $ 0.037
-0.75%
$ 35,771 $ 1,164
Today, at 12 AM $ 0.0373
-0.30%
$ 35,983 $ 1,156
Yesterday, at 11 PM $ 0.0374
+1.64%
$ 36,137 $ 1,123
Yesterday, at 10 PM $ 0.0371
+0.00%
$ 35,774 $ 916
Yesterday, at 9 PM $ 0.0368
+0.08%
$ 35,535 $ 1,082
Yesterday, at 8 PM $ 0.0368
+0.00%
$ 35,573 $ 1,564
Yesterday, at 7 PM $ 0.0368
+0.37%
$ 35,565 $ 1,754
Yesterday, at 6 PM $ 0.0367
+0.13%
$ 35,460 $ 1,777
Yesterday, at 5 PM $ 0.0367
+0.16%
$ 35,463 $ 1,894
Yesterday, at 4 PM $ 0.0368
+0.00%
$ 35,577 $ 1,919
Yesterday, at 3 PM $ 0.037
+0.70%
$ 35,677 $ 1,902
Yesterday, at 2 PM $ 0.0367
+0.64%
$ 35,424 $ 1,837
Yesterday, at 1 PM $ 0.0365
+0.30%
$ 35,239 $ 983
Yesterday, at 12 PM $ 0.0363
+0.83%
$ 35,046 $ 570
Yesterday, at 11 AM $ 0.0359
+0.04%
$ 34,657 $ 792
Yesterday, at 10 AM $ 0.0361
-0.03%
$ 34,814 $ 893
Yesterday, at 9 AM $ 0.0361
-0.68%
$ 34,835 $ 939
Yesterday, at 7 AM $ 0.036
+0.21%
$ 34,759 $ 1,158
Yesterday, at 6 AM $ 0.0363
-0.70%
$ 35,091 $ 1,351
Yesterday, at 5 AM $ 0.0366
+0.48%
$ 35,306 $ 1,288
Yesterday, at 4 AM $ 0.0364
+0.03%
$ 35,127 $ 1,713
Yesterday, at 3 AM $ 0.0365
-1.23%
$ 35,284 $ 1,579
Yesterday, at 2 AM $ 0.0369
-0.59%
$ 35,661 $ 1,905
Yesterday, at 1 AM $ 0.0365
-0.11%
$ 35,197 $ 1,962
Yesterday, at 12 AM $ 0.0365
+0.11%
$ 35,200 $ 2,062
Aug 13, 11 PM $ 0.0365
-0.30%
$ 35,201 $ 2,041
Aug 13, 10 PM $ 0.0366
+0.37%
$ 35,304 $ 2,099
Aug 13, 9 PM $ 0.0364
+0.04%
$ 35,168 $ 2,055
Aug 13, 8 PM $ 0.0367
+0.70%
$ 35,476 $ 2,063
Aug 13, 7 PM $ 0.0367
+0.33%
$ 35,445 $ 2,052
Aug 13, 6 PM $ 0.0366
+0.11%
$ 35,332 $ 2,043
Aug 13, 5 PM $ 0.0368
+1.16%
$ 35,507 $ 2,024
Aug 13, 4 PM $ 0.0364
-1.18%
$ 35,109 $ 1,647
Aug 13, 3 PM $ 0.0368
+1.19%
$ 35,537 $ 1,635
Aug 13, 2 PM $ 0.0365
-0.46%
$ 35,252 $ 1,643
Aug 13, 1 PM $ 0.0367
+0.41%
$ 35,444 $ 1,581
Aug 13, 12 PM $ 0.0364
-0.26%
$ 35,155 $ 1,513
Aug 13, 11 AM $ 0.0365
-1.94%
$ 35,241 $ 1,644
Aug 13, 10 AM $ 0.0372
+1.96%
$ 35,901 $ 1,541
Aug 13, 9 AM $ 0.0369
+1.98%
$ 35,579 $ 1,253
Aug 13, 8 AM $ 0.0363
+0.74%
$ 35,027 $ 1,036
Aug 13, 7 AM $ 0.036
-0.52%
$ 34,786 $ 710
Aug 13, 6 AM $ 0.0362
+0.01%
$ 34,915 $ 657
Aug 13, 5 AM $ 0.0362
-0.83%
$ 34,914 $ 630
Aug 13, 4 AM $ 0.0364
+1.17%
$ 35,182 $ 606
Aug 13, 3 AM $ 0.0359
+0.11%
$ 34,656 $ 360
Aug 13, 2 AM $ 0.0357
-0.78%
$ 34,445 $ 423
Aug 13, 1 AM $ 0.0361
-0.24%
$ 34,859 $ 329
Download