Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
Today $ 0.0369
-0.02%
$ 35,829 $ 17,465
Yesterday $ 0.039
-5.65%
$ 37,800 $ 26,175
May 15, 2026 $ 0.0413
+16.65%
$ 40,063 $ 15,551
May 14, 2026 $ 0.0353
-3.98%
$ 34,237 $ 6,287
May 13, 2026 $ 0.0368
+3.99%
$ 35,703 $ 16,949
May 12, 2026 $ 0.0354
+17.42%
$ 34,328 $ 9,899
May 11, 2026 $ 0.0302
-1.07%
$ 29,284 $ 2,361
May 10, 2026 $ 0.0305
+0.75%
$ 29,624 $ 1,598
May 9, 2026 $ 0.0303
-2.00%
$ 29,403 $ 1,969
May 8, 2026 $ 0.0309
+0.27%
$ 29,994 $ 1,459
May 7, 2026 $ 0.0308
-2.73%
$ 29,871 $ 1,385
May 6, 2026 $ 0.0317
-3.79%
$ 30,722 $ 2,531
May 5, 2026 $ 0.0329
+1.14%
$ 31,913 $ 1,263
May 4, 2026 $ 0.0325
-0.18%
$ 31,551 $ 5,758
May 3, 2026 $ 0.0326
-2.27%
$ 31,614 $ 1,657
May 2, 2026 $ 0.0334
+3.49%
$ 32,362 $ 2,346
May 1, 2026 $ 0.0325
+5.05%
$ 31,524 $ 1,889
Apr 30, 2026 $ 0.0309
+0.21%
$ 30,009 $ 2,781
Apr 29, 2026 $ 0.031
+2.64%
$ 30,053 $ 1,389
Apr 28, 2026 $ 0.0302
-3.13%
$ 29,280 $ 1,296
Apr 27, 2026 $ 0.0306
+0.17%
$ 29,695 $ 2,373
Apr 26, 2026 $ 0.0306
+2.19%
$ 29,652 $ 696
Apr 25, 2026 $ 0.0299
+0.95%
$ 29,026 $ 840
Apr 24, 2026 $ 0.0296
-1.06%
$ 28,677 $ 479
Apr 23, 2026 $ 0.0299
-4.01%
$ 28,960 $ 818
Apr 22, 2026 $ 0.0313
+2.06%
$ 30,350 $ 722
Apr 21, 2026 $ 0.0307
+3.07%
$ 29,756 $ 770
Apr 20, 2026 $ 0.0297
+2.04%
$ 28,829 $ 939
Apr 19, 2026 $ 0.0292
-3.21%
$ 28,338 $ 1,814
Apr 18, 2026 $ 0.0303
-4.92%
$ 29,363 $ 448
Apr 17, 2026 $ 0.0319
+4.50%
$ 30,921 $ 804
Apr 16, 2026 $ 0.0305
-2.06%
$ 29,581 $ 648
Apr 15, 2026 $ 0.0312
+1.00%
$ 30,223 $ 633
Apr 14, 2026 $ 0.0309
-0.98%
$ 29,924 $ 747
Apr 13, 2026 $ 0.0312
+4.76%
$ 30,227 $ 596
Apr 12, 2026 $ 0.0298
-5.16%
$ 28,915 $ 544
Apr 11, 2026 $ 0.0314
+6.03%
$ 30,490 $ 1,128
Apr 10, 2026 $ 0.0297
+3.55%
$ 28,794 $ 1,038
Apr 9, 2026 $ 0.0287
+1.77%
$ 27,811 $ 1,607
Apr 8, 2026 $ 0.0282
-6.23%
$ 27,327 $ 1,145
Apr 7, 2026 $ 0.03
+7.42%
$ 29,131 $ 1,779
Apr 6, 2026 $ 0.028
+5.61%
$ 27,124 $ 1,090
Apr 5, 2026 $ 0.0266
+13.09%
$ 25,752 $ 2,101
Apr 4, 2026 $ 0.0232
+0.26%
$ 22,475 $ 595
Apr 3, 2026 $ 0.0231
-0.35%
$ 22,425 $ 1,000
Apr 2, 2026 $ 0.0232
-2.01%
$ 22,485 $ 1,282
Apr 1, 2026 $ 0.0236
+14.02%
$ 22,932 $ 1,944
Mar 31, 2026 $ 0.0207
+7.00%
$ 20,112 $ 445
Mar 30, 2026 $ 0.0194
-0.74%
$ 18,796 $ 225
Mar 29, 2026 $ 0.0197
-1.97%
$ 19,069 $ 220
Download