Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
+0.00%
$ 30,178 $ 748
Yesterday $ 0.0321
+5.58%
$ 31,179 $ 786
Jun 28, 2026 $ 0.0305
-2.80%
$ 29,570 $ 963
Jun 27, 2026 $ 0.0314
+3.00%
$ 30,422 $ 922
Jun 26, 2026 $ 0.0304
-0.93%
$ 29,466 $ 1,152
Jun 25, 2026 $ 0.0306
+0.43%
$ 29,674 $ 2,096
Jun 24, 2026 $ 0.0304
-1.75%
$ 29,529 $ 1,333
Jun 23, 2026 $ 0.0309
-4.15%
$ 29,959 $ 1,363
Jun 22, 2026 $ 0.0322
+1.81%
$ 31,261 $ 2,927
Jun 21, 2026 $ 0.0317
-2.38%
$ 30,720 $ 1,011
Jun 20, 2026 $ 0.0324
+4.10%
$ 31,453 $ 2,267
Jun 19, 2026 $ 0.0309
+1.12%
$ 30,006 $ 1,887
Jun 18, 2026 $ 0.0306
-2.95%
$ 29,692 $ 3,647
Jun 17, 2026 $ 0.0315
-1.09%
$ 30,547 $ 1,316
Jun 16, 2026 $ 0.032
+2.62%
$ 31,036 $ 1,819
Jun 15, 2026 $ 0.0309
+3.60%
$ 30,013 $ 2,031
Jun 14, 2026 $ 0.0299
+1.94%
$ 28,971 $ 1,040
Jun 13, 2026 $ 0.0293
-0.15%
$ 28,440 $ 1,417
Jun 12, 2026 $ 0.0293
+4.64%
$ 28,455 $ 3,194
Jun 11, 2026 $ 0.028
+2.19%
$ 27,204 $ 1,796
Jun 10, 2026 $ 0.0274
-0.77%
$ 26,607 $ 1,283
Jun 9, 2026 $ 0.028
-4.50%
$ 27,129 $ 1,356
Jun 8, 2026 $ 0.0293
-1.32%
$ 28,380 $ 2,742
Jun 7, 2026 $ 0.0297
+15.07%
$ 28,772 $ 3,205
Jun 6, 2026 $ 0.0257
+2.79%
$ 24,973 $ 2,187
Jun 5, 2026 $ 0.0251
-8.60%
$ 24,297 $ 2,448
Jun 4, 2026 $ 0.0274
-5.78%
$ 26,573 $ 4,191
Jun 3, 2026 $ 0.0291
-2.03%
$ 28,234 $ 2,378
Jun 2, 2026 $ 0.0297
-11.43%
$ 28,841 $ 2,969
Jun 1, 2026 $ 0.0336
-2.42%
$ 32,547 $ 3,390
May 31, 2026 $ 0.0344
+3.86%
$ 33,391 $ 6,794
May 30, 2026 $ 0.0332
+3.30%
$ 32,155 $ 7,074
May 29, 2026 $ 0.0321
+1.23%
$ 31,102 $ 5,034
May 28, 2026 $ 0.0317
+1.93%
$ 30,740 $ 5,773
May 27, 2026 $ 0.0311
-0.44%
$ 30,159 $ 6,333
May 26, 2026 $ 0.0312
-5.41%
$ 30,300 $ 9,667
May 25, 2026 $ 0.033
-3.37%
$ 32,002 $ 3,679
May 24, 2026 $ 0.0341
-1.80%
$ 33,119 $ 3,877
May 23, 2026 $ 0.0348
+3.62%
$ 33,722 $ 4,815
May 22, 2026 $ 0.0336
-3.57%
$ 32,553 $ 10,193
May 21, 2026 $ 0.0348
-1.47%
$ 33,716 $ 7,916
May 20, 2026 $ 0.0353
-2.88%
$ 34,225 $ 7,579
May 19, 2026 $ 0.0363
-4.47%
$ 35,239 $ 15,229
May 18, 2026 $ 0.0381
-0.58%
$ 36,923 $ 14,683
May 17, 2026 $ 0.0384
-1.54%
$ 37,246 $ 9,093
May 16, 2026 $ 0.039
-5.65%
$ 37,800 $ 26,175
May 15, 2026 $ 0.0413
+16.65%
$ 40,063 $ 15,551
May 14, 2026 $ 0.0353
-3.98%
$ 34,237 $ 6,287
May 13, 2026 $ 0.0368
+3.99%
$ 35,703 $ 16,949
May 12, 2026 $ 0.0354
+17.42%
$ 34,328 $ 9,899
Download