Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
Today $ 0.0367
+0.00%
$ 35,450 $ 1,308
Yesterday $ 0.0374
+2.78%
$ 36,137 $ 1,123
Aug 13, 2026 $ 0.0365
+0.14%
$ 35,201 $ 2,041
Aug 12, 2026 $ 0.0361
+0.09%
$ 34,889 $ 401
Aug 11, 2026 $ 0.0361
-0.71%
$ 34,887 $ 356
Aug 10, 2026 $ 0.0364
-1.35%
$ 35,128 $ 590
Aug 9, 2026 $ 0.0379
+0.82%
$ 36,626 $ 871
Aug 8, 2026 $ 0.0376
+0.42%
$ 36,324 $ 280
Aug 7, 2026 $ 0.0377
+1.33%
$ 36,416 $ 594
Aug 6, 2026 $ 0.0372
-3.55%
$ 35,910 $ 477
Aug 5, 2026 $ 0.0385
+0.26%
$ 37,195 $ 539
Aug 4, 2026 $ 0.0383
+0.17%
$ 36,972 $ 487
Aug 3, 2026 $ 0.0383
-1.42%
$ 37,014 $ 958
Aug 2, 2026 $ 0.0389
+3.67%
$ 37,546 $ 2,189
Aug 1, 2026 $ 0.0375
-0.61%
$ 36,186 $ 251
Jul 31, 2026 $ 0.0381
-1.00%
$ 36,408 $ 836
Jul 30, 2026 $ 0.0386
-0.92%
$ 37,236 $ 616
Jul 29, 2026 $ 0.0389
+4.35%
$ 37,569 $ 1,549
Jul 28, 2026 $ 0.0373
-0.65%
$ 36,044 $ 1,812
Jul 27, 2026 $ 0.0376
-2.36%
$ 36,296 $ 594
Jul 26, 2026 $ 0.0386
+2.69%
$ 37,235 $ 437
Jul 25, 2026 $ 0.0375
+1.97%
$ 36,240 $ 1,768
Jul 24, 2026 $ 0.0368
-5.52%
$ 35,493 $ 1,310
Jul 23, 2026 $ 0.0389
-0.25%
$ 37,520 $ 1,410
Jul 22, 2026 $ 0.0389
+0.32%
$ 37,589 $ 962
Jul 21, 2026 $ 0.0388
-0.16%
$ 37,466 $ 706
Jul 20, 2026 $ 0.0388
+1.13%
$ 37,500 $ 1,806
Jul 19, 2026 $ 0.0381
-1.26%
$ 36,809 $ 702
Jul 18, 2026 $ 0.0387
-2.00%
$ 37,347 $ 1,902
Jul 17, 2026 $ 0.0395
+2.89%
$ 38,120 $ 2,283
Jul 16, 2026 $ 0.0384
-7.51%
$ 37,114 $ 1,170
Jul 15, 2026 $ 0.0402
+0.91%
$ 38,791 $ 2,162
Jul 14, 2026 $ 0.0398
+6.91%
$ 38,477 $ 2,004
Jul 13, 2026 $ 0.0372
-2.71%
$ 35,936 $ 1,299
Jul 12, 2026 $ 0.0383
-2.09%
$ 37,003 $ 1,032
Jul 11, 2026 $ 0.0391
-2.90%
$ 37,709 $ 3,088
Jul 10, 2026 $ 0.0403
+7.95%
$ 38,899 $ 8,478
Jul 9, 2026 $ 0.0373
+3.50%
$ 36,040 $ 2,798
Jul 8, 2026 $ 0.0362
+4.84%
$ 34,915 $ 3,569
Jul 7, 2026 $ 0.0345
+0.10%
$ 33,326 $ 1,192
Jul 6, 2026 $ 0.0345
-2.53%
$ 33,319 $ 1,336
Jul 5, 2026 $ 0.0354
+3.67%
$ 34,229 $ 1,525
Jul 4, 2026 $ 0.0341
-0.92%
$ 33,118 $ 679
Jul 3, 2026 $ 0.0342
+5.27%
$ 33,168 $ 1,861
Jul 2, 2026 $ 0.0325
+5.67%
$ 31,483 $ 1,224
Jul 1, 2026 $ 0.0307
+0.30%
$ 29,823 $ 1,061
Jun 30, 2026 $ 0.0306
-4.50%
$ 29,657 $ 961
Jun 29, 2026 $ 0.0321
+5.58%
$ 31,179 $ 786
Jun 28, 2026 $ 0.0305
-2.80%
$ 29,570 $ 963
Jun 27, 2026 $ 0.0314
+3.00%
$ 30,422 $ 922
Download