Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0288
+0.00%
$ 28,079 $ 1,831
1:38 AM $ 0.0289
+0.00%
$ 28,079 $ 1,818
1:36 AM $ 0.0291
+0.00%
$ 28,079 $ 1,817
1:34 AM $ 0.0293
+0.00%
$ 28,376 $ 1,816
1:32 AM $ 0.03
+0.00%
$ 28,376 $ 1,801
1:29 AM $ 0.0298
+0.52%
$ 28,866 $ 1,829
1:28 AM $ 0.0294
+0.46%
$ 28,866 $ 1,819
1:26 AM $ 0.0291
+0.00%
$ 28,866 $ 1,818
1:00 AM $ 0.0291
+0.00%
$ 28,198 $ 1,814
12:31 AM $ 0.0291
+0.00%
$ 28,198 $ 1,809
12:16 AM $ 0.0291
+0.00%
$ 28,195 $ 1,805
12:05 AM $ 0.0291
+0.00%
$ 28,239 $ 1,828
12:03 AM $ 0.0291
-0.05%
$ 28,239 $ 1,816
11:55 PM $ 0.0292
+0.00%
$ 28,263 $ 1,814
11:33 PM $ 0.0291
+0.00%
$ 28,263 $ 1,809
11:16 PM $ 0.0291
+0.00%
$ 28,271 $ 1,807
10:59 PM $ 0.029
+0.00%
$ 28,103 $ 1,813
10:47 PM $ 0.0291
+0.00%
$ 28,231 $ 1,794
10:46 PM $ 0.0292
+0.00%
$ 28,231 $ 1,794
10:28 PM $ 0.0292
+0.00%
$ 28,313 $ 1,751
10:26 PM $ 0.0292
+0.00%
$ 28,313 $ 1,753
10:22 PM $ 0.0291
-0.05%
$ 28,214 $ 1,676
10:21 PM $ 0.0291
-0.62%
$ 28,214 $ 1,676
10:15 PM $ 0.0293
+0.00%
$ 28,495 $ 1,678
10:13 PM $ 0.0294
+0.00%
$ 28,495 $ 1,676
9:59 PM $ 0.0294
+0.00%
$ 28,521 $ 1,678
9:56 PM $ 0.0294
+0.00%
$ 28,521 $ 1,675
9:52 PM $ 0.0294
+0.00%
$ 28,476 $ 1,669
9:43 PM $ 0.0293
+0.00%
$ 28,390 $ 1,666
9:41 PM $ 0.0292
+0.00%
$ 28,390 $ 1,661
9:40 PM $ 0.0292
-0.09%
$ 28,390 $ 1,644
9:39 PM $ 0.0292
-0.04%
$ 28,364 $ 1,644
9:38 PM $ 0.0293
-0.04%
$ 28,364 $ 1,622
9:37 PM $ 0.0293
+0.00%
$ 28,364 $ 1,508
9:24 PM $ 0.0294
+0.00%
$ 28,534 $ 1,507
9:06 PM $ 0.0295
+0.00%
$ 28,575 $ 1,504
8:52 PM $ 0.0295
+0.00%
$ 28,653 $ 1,514
8:33 PM $ 0.0293
+0.00%
$ 28,455 $ 1,514
8:23 PM $ 0.0294
+0.00%
$ 28,511 $ 1,503
8:19 PM $ 0.0293
+0.00%
$ 28,458 $ 1,501
8:17 PM $ 0.0294
+0.00%
$ 28,458 $ 1,494
8:15 PM $ 0.0294
+0.00%
$ 28,458 $ 1,491
8:12 PM $ 0.0295
+0.00%
$ 28,600 $ 1,479
8:11 PM $ 0.0295
+0.00%
$ 28,600 $ 1,486
8:01 PM $ 0.0294
+0.04%
$ 28,563 $ 1,476
8:00 PM $ 0.0294
+0.00%
$ 28,563 $ 1,466
7:59 PM $ 0.0292
+0.00%
$ 28,364 $ 1,466
7:47 PM $ 0.0293
+0.00%
$ 28,379 $ 1,459
7:41 PM $ 0.0293
+0.00%
$ 28,399 $ 1,454
7:40 PM $ 0.0292
+0.00%
$ 28,399 $ 1,454
Download