Uranus Moon 8 Historical Data

πŸŒ™8
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0367
+0.00%
$ 35,450 $ 1,295
3:19 AM $ 0.0367
+0.00%
$ 35,450 $ 1,308
3:15 AM $ 0.0365
+0.00%
$ 35,450 $ 1,258
2:46 AM $ 0.0365
+0.00%
$ 35,268 $ 1,264
2:40 AM $ 0.0365
+0.10%
$ 35,825 $ 1,242
2:38 AM $ 0.0371
+0.00%
$ 35,825 $ 1,168
2:29 AM $ 0.0371
+0.00%
$ 35,824 $ 1,166
2:23 AM $ 0.0371
+0.00%
$ 35,831 $ 1,163
2:15 AM $ 0.0371
+0.00%
$ 35,797 $ 1,161
2:11 AM $ 0.0371
+0.00%
$ 35,797 $ 1,172
2:03 AM $ 0.0371
+0.00%
$ 35,795 $ 1,170
2:01 AM $ 0.037
+0.00%
$ 35,795 $ 1,168
1:59 AM $ 0.037
+0.00%
$ 35,771 $ 1,164
1:48 AM $ 0.0371
+0.00%
$ 35,824 $ 1,161
1:46 AM $ 0.0371
+0.00%
$ 35,824 $ 1,156
1:31 AM $ 0.037
+0.00%
$ 35,760 $ 1,156
1:28 AM $ 0.037
+0.00%
$ 35,744 $ 1,163
1:23 AM $ 0.037
+0.00%
$ 35,757 $ 1,160
1:12 AM $ 0.037
+0.00%
$ 35,756 $ 1,158
1:01 AM $ 0.0373
+0.00%
$ 36,041 $ 1,158
12:28 AM $ 0.0373
+0.00%
$ 35,983 $ 1,156
12:27 AM $ 0.0372
+0.00%
$ 35,983 $ 1,140
12:23 AM $ 0.0372
+0.00%
$ 35,923 $ 1,138
12:21 AM $ 0.0372
+0.00%
$ 35,923 $ 1,135
12:02 AM $ 0.0373
+0.00%
$ 36,001 $ 1,139
12:01 AM $ 0.0374
+0.00%
$ 36,001 $ 1,139
11:59 PM $ 0.0374
+0.30%
$ 36,137 $ 1,123
11:58 PM $ 0.0371
+0.00%
$ 36,137 $ 1,076
11:54 PM $ 0.0371
-0.10%
$ 35,775 $ 1,028
11:53 PM $ 0.0371
-0.06%
$ 35,775 $ 1,009
11:46 PM $ 0.037
+0.00%
$ 35,713 $ 1,007
11:43 PM $ 0.037
+0.00%
$ 35,684 $ 966
11:42 PM $ 0.0369
+0.00%
$ 35,684 $ 961
11:39 PM $ 0.0369
+0.00%
$ 35,594 $ 952
11:35 PM $ 0.0368
+0.17%
$ 35,594 $ 863
11:34 PM $ 0.0368
+0.16%
$ 35,530 $ 851
11:33 PM $ 0.0367
+0.00%
$ 35,530 $ 861
11:14 PM $ 0.0368
+0.00%
$ 35,551 $ 823
11:10 PM $ 0.0368
+0.00%
$ 35,551 $ 822
11:03 PM $ 0.0368
+0.00%
$ 35,553 $ 818
10:22 PM $ 0.0371
+0.00%
$ 35,774 $ 916
9:22 PM $ 0.0368
+0.00%
$ 35,535 $ 1,082
9:15 PM $ 0.0368
+0.00%
$ 35,492 $ 1,029
9:11 PM $ 0.0368
+0.00%
$ 35,492 $ 1,033
9:07 PM $ 0.0368
+0.00%
$ 35,506 $ 1,034
8:13 PM $ 0.0368
+0.00%
$ 35,573 $ 1,564
7:57 PM $ 0.0368
+0.00%
$ 35,565 $ 1,754
7:55 PM $ 0.0367
+0.00%
$ 35,565 $ 1,761
7:53 PM $ 0.0367
+0.00%
$ 35,448 $ 1,760
7:42 PM $ 0.0367
+0.00%
$ 35,444 $ 1,762
Download