Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.029
+0.00%
$ 28,140 $ 3,674
7:46 PM $ 0.029
+0.00%
$ 28,150 $ 3,683
7:41 PM $ 0.029
+0.00%
$ 28,163 $ 3,683
7:40 PM $ 0.0291
+0.00%
$ 28,163 $ 3,684
7:36 PM $ 0.0291
+0.00%
$ 28,219 $ 3,704
7:33 PM $ 0.029
+0.00%
$ 28,172 $ 3,705
7:32 PM $ 0.0291
+0.00%
$ 28,172 $ 3,693
7:29 PM $ 0.0291
-0.32%
$ 28,189 $ 3,701
7:27 PM $ 0.0293
+0.00%
$ 28,189 $ 3,705
7:24 PM $ 0.0293
-0.01%
$ 28,452 $ 3,727
7:22 PM $ 0.0294
+0.00%
$ 28,452 $ 3,732
7:17 PM $ 0.0294
-0.07%
$ 28,484 $ 3,727
7:16 PM $ 0.0294
+0.31%
$ 28,484 $ 3,728
7:13 PM $ 0.0293
+0.00%
$ 28,459 $ 3,723
7:12 PM $ 0.0293
-0.03%
$ 28,459 $ 3,723
7:10 PM $ 0.0293
+0.00%
$ 28,459 $ 3,719
7:07 PM $ 0.0293
-0.18%
$ 28,436 $ 3,719
7:05 PM $ 0.0294
+0.00%
$ 28,436 $ 3,720
7:04 PM $ 0.0294
+0.00%
$ 28,555 $ 3,718
7:03 PM $ 0.0294
+0.00%
$ 28,555 $ 3,718
6:58 PM $ 0.0295
+0.00%
$ 28,569 $ 3,712
6:57 PM $ 0.0295
+0.09%
$ 28,569 $ 3,704
6:55 PM $ 0.0295
-0.02%
$ 28,569 $ 3,712
6:54 PM $ 0.0295
+0.48%
$ 28,583 $ 3,693
6:53 PM $ 0.0294
+0.00%
$ 28,583 $ 3,693
6:51 PM $ 0.0294
+0.00%
$ 28,583 $ 3,696
6:50 PM $ 0.0294
+0.00%
$ 28,583 $ 3,698
6:49 PM $ 0.0294
+0.00%
$ 28,481 $ 3,698
6:48 PM $ 0.0294
+0.07%
$ 28,481 $ 3,688
6:46 PM $ 0.0293
+0.00%
$ 28,481 $ 3,680
6:41 PM $ 0.0293
+0.00%
$ 28,438 $ 3,681
6:39 PM $ 0.0293
+0.00%
$ 28,426 $ 3,675
6:33 PM $ 0.0293
+0.00%
$ 28,417 $ 3,688
6:32 PM $ 0.0293
+0.00%
$ 28,417 $ 3,688
6:31 PM $ 0.0293
+0.00%
$ 28,417 $ 3,681
6:26 PM $ 0.0293
+0.00%
$ 28,395 $ 3,675
6:20 PM $ 0.0293
+0.00%
$ 28,377 $ 3,674
6:07 PM $ 0.0293
+0.00%
$ 28,377 $ 3,669
6:04 PM $ 0.0293
+0.00%
$ 28,376 $ 3,669
6:02 PM $ 0.0292
+0.00%
$ 28,376 $ 3,671
6:01 PM $ 0.0292
+0.00%
$ 28,376 $ 3,671
5:55 PM $ 0.0292
+0.00%
$ 28,380 $ 3,678
5:54 PM $ 0.0293
+0.00%
$ 28,380 $ 3,678
5:52 PM $ 0.0293
+0.04%
$ 28,380 $ 3,691
5:51 PM $ 0.0292
+0.00%
$ 28,380 $ 3,679
5:49 PM $ 0.0292
+0.00%
$ 28,356 $ 3,667
5:48 PM $ 0.0292
+0.00%
$ 28,356 $ 3,667
5:46 PM $ 0.0292
+0.00%
$ 28,356 $ 3,664
5:44 PM $ 0.0291
+0.00%
$ 28,263 $ 3,663
5:39 PM $ 0.0291
+0.00%
$ 28,264 $ 3,654
Download