Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0381
+24.38%
$ 36,408 $ 50,798
Jun 2026 $ 0.0306
-11.09%
$ 29,657 $ 62,999
May 2026 $ 0.0344
+11.27%
$ 33,391 $ 227,755
Apr 2026 $ 0.031
+49.42%
$ 30,009 $ 31,266
Mar 2026 $ 0.0207
+47.98%
$ 20,112 $ 20,238
Feb 2026 $ 0.014
+70.80%
$ 13,568 $ 77,426
Jan 2026 $ 0.0081
-17.98%
$ 8,024 $ 2,203
Dec 2025 $ 0.00987
-30.12%
$ 9,680 $ 11,789
Nov 2025 $ 0.0141
-23.80%
$ 14,011 $ 477
Oct 2025 $ 0.0177
-34.70%
$ 17,853 $ 4,013
Download