Uranus Moon 8 Historical Data

🌙8 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0212
+0.68%
$ 20,531 $ 315
Apr 1, 2 PM $ 0.021
+1.44%
$ 20,389 $ 243
Apr 1, 1 PM $ 0.0208
-1.05%
$ 20,134 $ 233
Apr 1, 12 PM $ 0.0209
-0.12%
$ 20,282 $ 292
Apr 1, 9 AM $ 0.0209
+0.88%
$ 20,246 $ 278
Apr 1, 8 AM $ 0.0208
-0.10%
$ 20,194 $ 279
Apr 1, 7 AM $ 0.0208
-0.12%
$ 20,159 $ 322
Apr 1, 6 AM $ 0.0207
-0.30%
$ 20,104 $ 323
Apr 1, 5 AM $ 0.0208
-0.47%
$ 20,129 $ 359
Apr 1, 4 AM $ 0.0206
+0.34%
$ 20,014 $ 364
Apr 1, 3 AM $ 0.0206
-0.06%
$ 19,962 $ 364
Apr 1, 2 AM $ 0.0206
+0.06%
$ 19,999 $ 362
Apr 1, 1 AM $ 0.0206
-0.22%
$ 19,963 $ 351
Apr 1, 12 AM $ 0.0206
-0.44%
$ 20,025 $ 451
Mar 31, 11 PM $ 0.0207
-0.16%
$ 20,112 $ 445
Mar 31, 10 PM $ 0.0207
+0.04%
$ 20,118 $ 444
Mar 31, 9 PM $ 0.0207
-0.36%
$ 20,111 $ 440
Mar 31, 8 PM $ 0.0208
+1.72%
$ 20,184 $ 429
Mar 31, 7 PM $ 0.0204
-0.04%
$ 19,827 $ 391
Mar 31, 6 PM $ 0.0205
-0.36%
$ 19,843 $ 389
Mar 31, 5 PM $ 0.0205
+0.09%
$ 19,913 $ 354
Mar 31, 4 PM $ 0.0203
+0.39%
$ 19,733 $ 343
Mar 31, 3 PM $ 0.0202
+1.12%
$ 19,594 $ 351
Mar 31, 2 PM $ 0.02
-1.05%
$ 19,395 $ 344
Mar 31, 1 PM $ 0.0202
-0.04%
$ 19,597 $ 323
Mar 31, 12 PM $ 0.02
+0.54%
$ 19,405 $ 318
Mar 31, 11 AM $ 0.0199
+0.79%
$ 19,307 $ 319
Mar 31, 10 AM $ 0.0197
-1.32%
$ 19,085 $ 381
Mar 31, 9 AM $ 0.02
+0.02%
$ 19,431 $ 383
Mar 31, 8 AM $ 0.02
+0.06%
$ 19,425 $ 415
Mar 31, 7 AM $ 0.02
-0.48%
$ 19,428 $ 407
Mar 31, 6 AM $ 0.0201
-0.44%
$ 19,513 $ 432
Mar 31, 5 AM $ 0.0202
+0.33%
$ 19,590 $ 431
Mar 31, 4 AM $ 0.0201
-0.18%
$ 19,518 $ 413
Mar 31, 3 AM $ 0.0202
-1.11%
$ 19,553 $ 401
Mar 31, 2 AM $ 0.0202
-0.02%
$ 19,576 $ 347
Mar 31, 1 AM $ 0.0202
+2.71%
$ 19,585 $ 342
Mar 31, 12 AM $ 0.0196
+1.31%
$ 19,042 $ 231
Mar 30, 11 PM $ 0.0194
+0.00%
$ 18,796 $ 225
Mar 30, 10 PM $ 0.0196
-0.17%
$ 19,054 $ 232
Mar 30, 9 PM $ 0.0198
+0.34%
$ 19,172 $ 231
Mar 30, 8 PM $ 0.0197
+0.11%
$ 19,062 $ 232
Mar 30, 7 PM $ 0.0196
-0.66%
$ 19,052 $ 234
Mar 30, 6 PM $ 0.0198
-0.74%
$ 19,221 $ 272
Mar 30, 5 PM $ 0.0202
+0.58%
$ 19,601 $ 275
Mar 30, 4 PM $ 0.0203
+1.25%
$ 19,659 $ 270
Mar 30, 3 PM $ 0.02
-0.68%
$ 19,413 $ 256
Mar 30, 2 PM $ 0.0201
-1.02%
$ 19,496 $ 265
Mar 30, 1 PM $ 0.0203
-0.14%
$ 19,708 $ 265
Mar 30, 11 AM $ 0.02
-0.10%
$ 19,375 $ 264