Uranus Moon 8 Historical Data

🌙8 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0386
+0.17%
$ 37,235 $ 437
Jul 26, 10 PM $ 0.0385
+1.65%
$ 37,202 $ 772
Jul 26, 8 PM $ 0.0381
+0.00%
$ 36,816 $ 2,042
Jul 26, 7 PM $ 0.0381
+0.00%
$ 36,822 $ 2,040
Jul 26, 6 PM $ 0.0381
-0.35%
$ 36,789 $ 2,038
Jul 26, 5 PM $ 0.0383
-0.10%
$ 36,978 $ 2,215
Jul 26, 4 PM $ 0.0382
+0.00%
$ 36,842 $ 2,156
Jul 26, 3 PM $ 0.0382
+1.73%
$ 36,842 $ 2,111
Jul 26, 2 PM $ 0.0375
+0.18%
$ 36,213 $ 2,129
Jul 26, 1 PM $ 0.0377
+0.16%
$ 36,382 $ 2,130
Jul 26, 12 PM $ 0.0377
-1.04%
$ 36,351 $ 2,089
Jul 26, 11 AM $ 0.0382
+1.97%
$ 36,859 $ 2,017
Jul 26, 10 AM $ 0.0375
-0.53%
$ 36,218 $ 1,459
Jul 26, 9 AM $ 0.038
+1.61%
$ 36,656 $ 1,423
Jul 26, 8 AM $ 0.0374
-0.06%
$ 36,106 $ 1,427
Jul 26, 7 AM $ 0.0371
-0.83%
$ 35,848 $ 1,446
Jul 26, 6 AM $ 0.0374
+0.00%
$ 36,151 $ 1,469
Jul 26, 5 AM $ 0.0375
+0.09%
$ 36,165 $ 1,431
Jul 26, 4 AM $ 0.0377
+0.10%
$ 36,378 $ 1,489
Jul 26, 3 AM $ 0.0375
+0.15%
$ 36,252 $ 1,736
Jul 26, 2 AM $ 0.0375
+0.28%
$ 36,206 $ 1,786
Jul 26, 1 AM $ 0.0374
-0.82%
$ 36,124 $ 1,797
Jul 26, 12 AM $ 0.0375
-0.10%
$ 36,223 $ 1,774
Jul 25, 11 PM $ 0.0375
-0.61%
$ 36,240 $ 1,768
Jul 25, 10 PM $ 0.0374
-0.10%
$ 36,121 $ 1,854
Jul 25, 9 PM $ 0.0374
-35.39%
$ 36,089 $ 1,772
Jul 25, 8 PM $ 0.0374
+0.00%
$ 36,105 $ 500
Jul 25, 7 PM $ 0.0374
+0.41%
$ 36,139 $ 495
Jul 25, 6 PM $ 0.0374
-0.01%
$ 36,079 $ 515
Jul 25, 5 PM $ 0.0372
-0.05%
$ 35,900 $ 513
Jul 25, 4 PM $ 0.0373
-0.01%
$ 35,982 $ 572
Jul 25, 3 PM $ 0.0373
+0.10%
$ 35,986 $ 575
Jul 25, 2 PM $ 0.0372
-0.19%
$ 35,942 $ 475
Jul 25, 1 PM $ 0.0374
+0.01%
$ 36,140 $ 480
Jul 25, 12 PM $ 0.0374
+1.29%
$ 36,119 $ 491
Jul 25, 11 AM $ 0.0372
-1.65%
$ 35,919 $ 544
Jul 25, 10 AM $ 0.0371
+0.00%
$ 35,838 $ 540
Jul 25, 9 AM $ 0.037
-0.65%
$ 35,761 $ 549
Jul 25, 8 AM $ 0.0373
+0.83%
$ 36,014 $ 590
Jul 25, 7 AM $ 0.037
-0.35%
$ 35,692 $ 582
Jul 25, 6 AM $ 0.0372
+0.07%
$ 35,908 $ 796
Jul 25, 5 AM $ 0.0372
-0.28%
$ 35,895 $ 785
Jul 25, 4 AM $ 0.0373
+0.69%
$ 35,981 $ 772
Jul 25, 3 AM $ 0.037
+0.04%
$ 35,734 $ 820
Jul 25, 2 AM $ 0.0369
+0.12%
$ 35,603 $ 825
Jul 25, 1 AM $ 0.0367
+0.10%
$ 35,444 $ 942
Jul 25, 12 AM $ 0.0366
-0.47%
$ 35,373 $ 991
Jul 24, 11 PM $ 0.0368
+0.00%
$ 35,493 $ 1,310
Jul 24, 10 PM $ 0.0368
+0.12%
$ 35,554 $ 1,309
Jul 24, 9 PM $ 0.0368
-0.06%
$ 35,528 $ 1,307