Uranus Moon 8 Historical Data

🌙8 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0368
-0.06%
$ 35,528 $ 1,307
Jul 24, 8 PM $ 0.0369
-0.11%
$ 35,599 $ 1,312
Jul 24, 7 PM $ 0.0369
-0.52%
$ 35,638 $ 1,298
Jul 24, 6 PM $ 0.0371
+0.70%
$ 35,788 $ 1,308
Jul 24, 5 PM $ 0.0368
-0.51%
$ 35,539 $ 1,344
Jul 24, 4 PM $ 0.0371
-1.47%
$ 35,864 $ 1,284
Jul 24, 3 PM $ 0.0377
+1.18%
$ 36,354 $ 1,287
Jul 24, 2 PM $ 0.0372
-1.87%
$ 35,869 $ 1,177
Jul 24, 1 PM $ 0.0379
+0.49%
$ 36,544 $ 1,156
Jul 24, 12 PM $ 0.0377
-0.89%
$ 36,427 $ 1,091
Jul 24, 11 AM $ 0.0381
-0.18%
$ 36,748 $ 1,005
Jul 24, 10 AM $ 0.0381
+0.14%
$ 36,759 $ 879
Jul 24, 9 AM $ 0.038
-0.22%
$ 36,692 $ 638
Jul 24, 8 AM $ 0.0381
-1.04%
$ 36,748 $ 1,082
Jul 24, 7 AM $ 0.0384
+0.00%
$ 37,051 $ 1,134
Jul 24, 6 AM $ 0.0382
+1.38%
$ 36,857 $ 1,131
Jul 24, 5 AM $ 0.0383
+0.00%
$ 36,940 $ 842
Jul 24, 4 AM $ 0.0384
+0.41%
$ 37,070 $ 727
Jul 24, 3 AM $ 0.0385
-0.20%
$ 37,144 $ 1,682
Jul 24, 2 AM $ 0.0384
-1.16%
$ 37,074 $ 1,672
Jul 24, 1 AM $ 0.0388
+0.19%
$ 37,488 $ 1,528
Jul 24, 12 AM $ 0.0387
-0.62%
$ 37,333 $ 1,504
Jul 23, 11 PM $ 0.0389
+0.08%
$ 37,520 $ 1,410
Jul 23, 10 PM $ 0.0388
-0.91%
$ 37,473 $ 1,525
Jul 23, 9 PM $ 0.0393
+0.69%
$ 37,923 $ 1,582
Jul 23, 8 PM $ 0.039
+0.23%
$ 37,638 $ 1,642
Jul 23, 7 PM $ 0.0389
-4.13%
$ 37,548 $ 1,515
Jul 23, 6 PM $ 0.0405
+0.63%
$ 39,136 $ 1,691
Jul 23, 5 PM $ 0.0403
-0.54%
$ 38,924 $ 1,584
Jul 23, 4 PM $ 0.0406
+4.00%
$ 39,212 $ 1,527
Jul 23, 3 PM $ 0.039
-1.51%
$ 37,687 $ 1,389
Jul 23, 2 PM $ 0.0396
+0.31%
$ 38,243 $ 1,296
Jul 23, 1 PM $ 0.0395
-0.10%
$ 38,138 $ 1,200
Jul 23, 12 PM $ 0.0396
+0.02%
$ 38,186 $ 1,311
Jul 23, 11 AM $ 0.0392
-0.56%
$ 37,872 $ 1,364
Jul 23, 10 AM $ 0.0395
-0.72%
$ 38,182 $ 1,375
Jul 23, 9 AM $ 0.0398
+0.26%
$ 38,447 $ 1,476
Jul 23, 8 AM $ 0.0396
+1.29%
$ 38,186 $ 1,276
Jul 23, 7 AM $ 0.0391
-1.07%
$ 37,753 $ 1,190
Jul 23, 6 AM $ 0.0395
-0.05%
$ 38,098 $ 1,069
Jul 23, 5 AM $ 0.0395
-0.06%
$ 38,121 $ 967
Jul 23, 4 AM $ 0.0398
+0.82%
$ 38,430 $ 1,006
Jul 23, 3 AM $ 0.0395
+0.76%
$ 38,129 $ 1,004
Jul 23, 2 AM $ 0.0392
+0.29%
$ 37,829 $ 941
Jul 23, 1 AM $ 0.0392
+0.17%
$ 37,887 $ 933
Jul 23, 12 AM $ 0.0392
+0.63%
$ 37,852 $ 965
Jul 22, 11 PM $ 0.0389
-0.10%
$ 37,589 $ 962
Jul 22, 10 PM $ 0.039
-0.22%
$ 37,615 $ 845
Jul 22, 9 PM $ 0.0389
-0.54%
$ 37,539 $ 881
Jul 22, 8 PM $ 0.039
-0.04%
$ 37,689 $ 881