Uranus Moon 8 Historical Data

🌙8 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0203
+1.25%
$ 19,659 $ 270
Mar 30, 3 PM $ 0.02
-0.68%
$ 19,413 $ 256
Mar 30, 2 PM $ 0.0201
-1.02%
$ 19,496 $ 265
Mar 30, 1 PM $ 0.0203
-0.14%
$ 19,708 $ 265
Mar 30, 11 AM $ 0.02
-0.10%
$ 19,375 $ 264
Mar 30, 10 AM $ 0.02
-0.77%
$ 19,377 $ 263
Mar 30, 9 AM $ 0.0201
-0.19%
$ 19,450 $ 260
Mar 30, 8 AM $ 0.0201
-0.39%
$ 19,487 $ 226
Mar 30, 7 AM $ 0.0201
-1.26%
$ 19,460 $ 187
Mar 30, 5 AM $ 0.0201
+0.00%
$ 19,492 $ 165
Mar 30, 4 AM $ 0.02
-0.22%
$ 19,355 $ 165
Mar 30, 3 AM $ 0.0199
+0.38%
$ 19,296 $ 182
Mar 30, 2 AM $ 0.0199
+0.70%
$ 19,277 $ 184
Mar 30, 1 AM $ 0.0197
-0.14%
$ 19,080 $ 175
Mar 30, 12 AM $ 0.0197
+1.00%
$ 19,127 $ 198
Mar 29, 10 PM $ 0.0197
-0.05%
$ 19,069 $ 220
Mar 29, 9 PM $ 0.0197
-0.01%
$ 19,148 $ 220
Mar 29, 8 PM $ 0.0197
+1.90%
$ 19,130 $ 217
Mar 29, 7 PM $ 0.0194
-1.05%
$ 18,862 $ 202
Mar 29, 6 PM $ 0.0196
-0.20%
$ 19,024 $ 203
Mar 29, 5 PM $ 0.0196
-0.66%
$ 19,007 $ 196
Mar 29, 4 PM $ 0.0198
+0.21%
$ 19,173 $ 184
Mar 29, 3 PM $ 0.0197
+0.41%
$ 19,146 $ 192
Mar 29, 1 PM $ 0.0199
-0.77%
$ 19,266 $ 197
Mar 29, 12 PM $ 0.0199
-0.02%
$ 19,331 $ 207
Mar 29, 11 AM $ 0.0199
+0.18%
$ 19,332 $ 196
Mar 29, 10 AM $ 0.0199
-1.08%
$ 19,291 $ 178
Mar 29, 9 AM $ 0.0202
+0.00%
$ 19,549 $ 108
Mar 29, 8 AM $ 0.0202
+0.11%
$ 19,549 $ 222
Mar 29, 7 AM $ 0.0201
-0.02%
$ 19,523 $ 232
Mar 29, 5 AM $ 0.0201
-0.25%
$ 19,490 $ 246
Mar 29, 2 AM $ 0.0201
+0.10%
$ 19,479 $ 277
Mar 29, 1 AM $ 0.0202
+0.42%
$ 19,569 $ 283
Mar 29, 12 AM $ 0.0201
+0.16%
$ 19,485 $ 358
Mar 28, 11 PM $ 0.0201
-0.80%
$ 19,459 $ 404
Mar 28, 10 PM $ 0.0202
-0.89%
$ 19,587 $ 417
Mar 28, 9 PM $ 0.0204
-0.19%
$ 19,831 $ 429
Mar 28, 8 PM $ 0.0208
+0.00%
$ 20,133 $ 422
Mar 28, 7 PM $ 0.0205
+0.65%
$ 19,879 $ 429
Mar 28, 6 PM $ 0.0204
-0.66%
$ 19,765 $ 400
Mar 28, 5 PM $ 0.0205
+0.14%
$ 19,895 $ 412
Mar 28, 4 PM $ 0.0205
+0.68%
$ 19,868 $ 406
Mar 28, 3 PM $ 0.0203
+0.38%
$ 19,737 $ 374
Mar 28, 2 PM $ 0.0203
+1.37%
$ 19,702 $ 503
Mar 28, 1 PM $ 0.02
+0.39%
$ 19,406 $ 518
Mar 28, 12 PM $ 0.0198
-1.27%
$ 19,233 $ 544
Mar 28, 11 AM $ 0.0201
+0.00%
$ 19,453 $ 605
Mar 28, 8 AM $ 0.02
+0.47%
$ 19,446 $ 669
Mar 28, 7 AM $ 0.0199
+0.00%
$ 19,278 $ 613
Mar 28, 6 AM $ 0.0199
+0.69%
$ 19,278 $ 615