Uranus Moon 8 Historical Data

🌙8 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.039
-0.04%
$ 37,689 $ 881
Jul 22, 7 PM $ 0.0385
-0.54%
$ 37,190 $ 875
Jul 22, 6 PM $ 0.0387
-0.13%
$ 37,327 $ 813
Jul 22, 5 PM $ 0.0387
-0.68%
$ 37,375 $ 768
Jul 22, 4 PM $ 0.039
-0.08%
$ 37,685 $ 667
Jul 22, 3 PM $ 0.0391
+0.84%
$ 37,737 $ 787
Jul 22, 2 PM $ 0.0387
-0.72%
$ 37,402 $ 753
Jul 22, 1 PM $ 0.0389
+0.62%
$ 37,572 $ 733
Jul 22, 12 PM $ 0.0389
+0.00%
$ 37,513 $ 704
Jul 22, 11 AM $ 0.039
-0.30%
$ 37,694 $ 702
Jul 22, 10 AM $ 0.0391
+0.03%
$ 37,750 $ 623
Jul 22, 9 AM $ 0.0391
-1.62%
$ 37,781 $ 328
Jul 22, 8 AM $ 0.039
+0.00%
$ 37,609 $ 314
Jul 22, 6 AM $ 0.0386
-0.36%
$ 37,296 $ 429
Jul 22, 5 AM $ 0.0392
-0.50%
$ 37,890 $ 334
Jul 22, 4 AM $ 0.0394
+0.47%
$ 38,069 $ 666
Jul 22, 3 AM $ 0.0393
-0.64%
$ 37,902 $ 721
Jul 22, 2 AM $ 0.0395
+1.22%
$ 38,138 $ 731
Jul 22, 1 AM $ 0.0391
-0.75%
$ 37,722 $ 686
Jul 22, 12 AM $ 0.0394
+1.47%
$ 38,020 $ 699
Jul 21, 11 PM $ 0.0388
-0.30%
$ 37,466 $ 706
Jul 21, 10 PM $ 0.0388
+0.32%
$ 37,474 $ 732
Jul 21, 9 PM $ 0.0387
+0.02%
$ 37,364 $ 647
Jul 21, 8 PM $ 0.0388
-0.66%
$ 37,443 $ 653
Jul 21, 7 PM $ 0.0392
-0.26%
$ 37,847 $ 717
Jul 21, 6 PM $ 0.0391
-0.09%
$ 37,793 $ 722
Jul 21, 5 PM $ 0.0391
-0.29%
$ 37,756 $ 745
Jul 21, 4 PM $ 0.0392
-0.35%
$ 37,878 $ 731
Jul 21, 3 PM $ 0.0394
+0.24%
$ 38,070 $ 716
Jul 21, 2 PM $ 0.0391
-0.68%
$ 37,741 $ 706
Jul 21, 1 PM $ 0.0393
-0.17%
$ 37,923 $ 585
Jul 21, 12 PM $ 0.0394
+0.22%
$ 38,001 $ 532
Jul 21, 11 AM $ 0.0395
-0.29%
$ 38,116 $ 518
Jul 21, 10 AM $ 0.0396
-0.15%
$ 38,192 $ 1,385
Jul 21, 9 AM $ 0.0395
+0.75%
$ 38,103 $ 1,409
Jul 21, 8 AM $ 0.0392
-0.21%
$ 37,881 $ 1,138
Jul 21, 7 AM $ 0.0393
+0.71%
$ 37,952 $ 1,125
Jul 21, 6 AM $ 0.039
-0.50%
$ 37,694 $ 890
Jul 21, 5 AM $ 0.039
-0.39%
$ 37,660 $ 1,906
Jul 21, 4 AM $ 0.0389
+0.72%
$ 37,552 $ 1,876
Jul 21, 3 AM $ 0.0386
+0.40%
$ 37,279 $ 1,689
Jul 21, 2 AM $ 0.0386
-0.36%
$ 37,232 $ 1,503
Jul 21, 1 AM $ 0.0387
-0.72%
$ 37,409 $ 1,819
Jul 21, 12 AM $ 0.0391
+0.56%
$ 37,738 $ 1,790
Jul 20, 11 PM $ 0.0388
+0.96%
$ 37,500 $ 1,806
Jul 20, 10 PM $ 0.0386
-0.31%
$ 37,221 $ 1,500
Jul 20, 9 PM $ 0.0388
+0.52%
$ 37,422 $ 1,511
Jul 20, 8 PM $ 0.0385
+0.82%
$ 37,201 $ 1,473
Jul 20, 7 PM $ 0.0383
-1.00%
$ 36,969 $ 1,512
Jul 20, 6 PM $ 0.0387
+0.85%
$ 37,342 $ 1,512