Uranus Moon 8 Historical Data

🌙8 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0199
+0.00%
$ 19,278 $ 613
Mar 28, 6 AM $ 0.0199
+0.69%
$ 19,278 $ 615
Mar 28, 5 AM $ 0.0197
-0.12%
$ 19,129 $ 748
Mar 28, 4 AM $ 0.0197
-0.29%
$ 19,147 $ 932
Mar 28, 3 AM $ 0.0198
+0.95%
$ 19,190 $ 927
Mar 28, 2 AM $ 0.0198
+0.11%
$ 19,161 $ 910
Mar 28, 1 AM $ 0.0198
+0.10%
$ 19,234 $ 910
Mar 28, 12 AM $ 0.0199
+0.14%
$ 19,280 $ 944
Mar 27, 11 PM $ 0.0198
+0.31%
$ 19,229 $ 921
Mar 27, 10 PM $ 0.0197
+0.09%
$ 19,140 $ 1,060
Mar 27, 9 PM $ 0.0197
+0.29%
$ 19,124 $ 1,050
Mar 27, 8 PM $ 0.0197
+0.30%
$ 19,100 $ 1,048
Mar 27, 7 PM $ 0.0196
+0.16%
$ 19,039 $ 1,038
Mar 27, 6 PM $ 0.0197
-0.07%
$ 19,125 $ 1,041
Mar 27, 5 PM $ 0.0198
+0.33%
$ 19,176 $ 1,039
Mar 27, 4 PM $ 0.0197
+0.36%
$ 19,113 $ 1,010
Mar 27, 3 PM $ 0.0196
+1.48%
$ 19,045 $ 983
Mar 27, 2 PM $ 0.0194
-0.73%
$ 18,799 $ 909
Mar 27, 1 PM $ 0.0195
-0.68%
$ 18,887 $ 903
Mar 27, 12 PM $ 0.0196
-1.09%
$ 19,026 $ 884
Mar 27, 11 AM $ 0.0198
+0.56%
$ 19,217 $ 876
Mar 27, 10 AM $ 0.0198
+1.19%
$ 19,172 $ 750
Mar 27, 9 AM $ 0.0196
-0.26%
$ 19,024 $ 760
Mar 27, 8 AM $ 0.0199
+0.60%
$ 19,256 $ 759
Mar 27, 7 AM $ 0.0197
+0.32%
$ 19,127 $ 757
Mar 27, 6 AM $ 0.0196
+0.67%
$ 19,056 $ 753
Mar 27, 5 AM $ 0.0195
-2.84%
$ 18,874 $ 743
Mar 27, 4 AM $ 0.02
-1.07%
$ 19,418 $ 341
Mar 27, 3 AM $ 0.0202
+0.00%
$ 19,561 $ 317
Mar 27, 1 AM $ 0.0203
+0.10%
$ 19,727 $ 320
Mar 27, 12 AM $ 0.0204
+0.67%
$ 19,739 $ 341
Mar 26, 11 PM $ 0.0202
-0.28%
$ 19,601 $ 326
Mar 26, 10 PM $ 0.0202
+0.16%
$ 19,570 $ 324
Mar 26, 9 PM $ 0.0201
-0.33%
$ 19,482 $ 315
Mar 26, 8 PM $ 0.0201
-0.62%
$ 19,472 $ 426
Mar 26, 7 PM $ 0.0199
-0.17%
$ 19,308 $ 897
Mar 26, 6 PM $ 0.0199
-1.36%
$ 19,344 $ 878
Mar 26, 5 PM $ 0.0201
-0.48%
$ 19,482 $ 1,037
Mar 26, 4 PM $ 0.0202
+0.12%
$ 19,581 $ 1,059
Mar 26, 3 PM $ 0.0201
-0.72%
$ 19,525 $ 1,087
Mar 26, 2 PM $ 0.0203
-0.35%
$ 19,707 $ 1,079
Mar 26, 1 PM $ 0.0204
+0.60%
$ 19,786 $ 1,089
Mar 26, 12 PM $ 0.0203
-0.14%
$ 19,654 $ 1,067
Mar 26, 11 AM $ 0.0204
-0.10%
$ 19,833 $ 1,269
Mar 26, 10 AM $ 0.0203
-3.12%
$ 19,697 $ 1,322
Mar 26, 9 AM $ 0.0212
+0.00%
$ 20,607 $ 738
Mar 26, 8 AM $ 0.0208
-1.48%
$ 20,172 $ 791
Mar 26, 7 AM $ 0.0211
+1.34%
$ 20,478 $ 788
Mar 26, 6 AM $ 0.0208
-0.26%
$ 20,163 $ 773
Mar 26, 5 AM $ 0.021
+0.12%
$ 20,403 $ 788