Uranus Moon 8 Historical Data

🌙8 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0211
+1.34%
$ 20,478 $ 788
Mar 26, 6 AM $ 0.0208
-0.26%
$ 20,163 $ 773
Mar 26, 5 AM $ 0.021
+0.12%
$ 20,403 $ 788
Mar 26, 4 AM $ 0.0211
+0.00%
$ 20,461 $ 826
Mar 26, 3 AM $ 0.0211
-0.16%
$ 20,502 $ 870
Mar 26, 2 AM $ 0.0213
+0.07%
$ 20,646 $ 802
Mar 26, 1 AM $ 0.0212
+0.34%
$ 20,610 $ 895
Mar 26, 12 AM $ 0.0212
-0.20%
$ 20,576 $ 879
Mar 25, 11 PM $ 0.0212
-0.04%
$ 20,596 $ 873
Mar 25, 10 PM $ 0.0212
+0.09%
$ 20,586 $ 815
Mar 25, 9 PM $ 0.0212
+0.00%
$ 20,569 $ 851
Mar 25, 8 PM $ 0.0212
-0.65%
$ 20,544 $ 842
Mar 25, 7 PM $ 0.0213
+1.71%
$ 20,682 $ 763
Mar 25, 6 PM $ 0.0209
-0.21%
$ 20,310 $ 728
Mar 25, 5 PM $ 0.0211
-0.50%
$ 20,440 $ 740
Mar 25, 4 PM $ 0.0212
+0.55%
$ 20,591 $ 821
Mar 25, 3 PM $ 0.0211
-0.87%
$ 20,475 $ 781
Mar 25, 2 PM $ 0.0213
-0.75%
$ 20,661 $ 803
Mar 25, 12 PM $ 0.0214
+0.00%
$ 20,773 $ 806
Mar 25, 11 AM $ 0.0214
+5.35%
$ 20,769 $ 803
Mar 25, 10 AM $ 0.0202
+2.94%
$ 19,561 $ 305
Mar 25, 8 AM $ 0.0197
+0.50%
$ 19,061 $ 320
Mar 25, 7 AM $ 0.0196
+1.10%
$ 18,973 $ 324
Mar 25, 6 AM $ 0.0195
-1.10%
$ 18,954 $ 380
Mar 25, 5 AM $ 0.0197
-0.01%
$ 19,139 $ 429
Mar 25, 4 AM $ 0.0197
-0.23%
$ 19,104 $ 464
Mar 25, 3 AM $ 0.0197
-0.48%
$ 19,085 $ 505
Mar 25, 2 AM $ 0.0198
-0.51%
$ 19,160 $ 502
Mar 25, 1 AM $ 0.0197
+0.29%
$ 19,139 $ 525
Mar 25, 12 AM $ 0.0195
+0.39%
$ 18,961 $ 604
Mar 24, 11 PM $ 0.0195
+0.70%
$ 18,890 $ 587
Mar 24, 10 PM $ 0.0194
+0.40%
$ 18,788 $ 605
Mar 24, 9 PM $ 0.019
+0.00%
$ 18,454 $ 571
Mar 24, 8 PM $ 0.019
+0.30%
$ 18,384 $ 576
Mar 24, 7 PM $ 0.0189
-1.00%
$ 18,377 $ 578
Mar 24, 6 PM $ 0.0191
-0.08%
$ 18,558 $ 562
Mar 24, 5 PM $ 0.0191
-0.35%
$ 18,555 $ 550
Mar 24, 4 PM $ 0.0192
-0.54%
$ 18,609 $ 563
Mar 24, 3 PM $ 0.0193
-0.41%
$ 18,713 $ 570
Mar 24, 2 PM $ 0.0194
-0.67%
$ 18,784 $ 624
Mar 24, 1 PM $ 0.0195
-0.88%
$ 18,902 $ 596
Mar 24, 12 PM $ 0.0198
+0.24%
$ 19,166 $ 609
Mar 24, 11 AM $ 0.0197
-0.43%
$ 19,137 $ 625
Mar 24, 10 AM $ 0.0198
+0.57%
$ 19,221 $ 628
Mar 24, 9 AM $ 0.0197
+0.37%
$ 19,131 $ 614
Mar 24, 8 AM $ 0.0196
+2.35%
$ 19,059 $ 647
Mar 24, 7 AM $ 0.0192
+1.15%
$ 18,610 $ 558
Mar 24, 6 AM $ 0.0186
-0.51%
$ 18,069 $ 609
Mar 24, 5 AM $ 0.0188
-1.21%
$ 18,253 $ 600
Mar 24, 4 AM $ 0.0189
-0.60%
$ 18,350 $ 582