Uranus Moon 8 Historical Data

🌙8 Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0344
-2.16%
$ 33,337 $ 9,748
May 14, 6 AM $ 0.0351
+0.15%
$ 34,072 $ 10,618
May 14, 5 AM $ 0.035
+0.07%
$ 33,991 $ 10,878
May 14, 4 AM $ 0.035
+0.38%
$ 33,993 $ 11,772
May 14, 3 AM $ 0.0349
-1.51%
$ 33,869 $ 11,965
May 14, 2 AM $ 0.0353
-0.43%
$ 34,228 $ 12,997
May 14, 1 AM $ 0.0354
-1.60%
$ 34,384 $ 14,788
May 14, 12 AM $ 0.0359
-2.33%
$ 34,823 $ 16,069
May 13, 11 PM $ 0.0368
-2.38%
$ 35,703 $ 16,949
May 13, 10 PM $ 0.0377
+5.50%
$ 36,610 $ 17,804
May 13, 9 PM $ 0.0355
-1.47%
$ 34,425 $ 19,789
May 13, 8 PM $ 0.0361
+3.42%
$ 35,017 $ 19,531
May 13, 7 PM $ 0.0348
-1.11%
$ 33,779 $ 18,463
May 13, 6 PM $ 0.0352
-3.64%
$ 34,139 $ 18,421
May 13, 5 PM $ 0.0365
+1.35%
$ 35,419 $ 18,283
May 13, 4 PM $ 0.036
+5.53%
$ 34,950 $ 18,161
May 13, 3 PM $ 0.0342
+3.94%
$ 33,178 $ 16,761
May 13, 2 PM $ 0.033
+0.41%
$ 31,996 $ 15,520
May 13, 1 PM $ 0.0329
-4.84%
$ 31,864 $ 14,843
May 13, 12 PM $ 0.0345
-3.29%
$ 33,490 $ 15,244
May 13, 11 AM $ 0.0358
-0.20%
$ 34,683 $ 15,564
May 13, 10 AM $ 0.0358
+0.02%
$ 34,705 $ 15,384
May 13, 9 AM $ 0.0358
-2.04%
$ 34,694 $ 15,345
May 13, 8 AM $ 0.0365
+4.05%
$ 35,401 $ 15,450
May 13, 7 AM $ 0.0351
-0.75%
$ 34,017 $ 14,864
May 13, 6 AM $ 0.0353
-1.83%
$ 34,259 $ 14,772
May 13, 5 AM $ 0.0359
-4.34%
$ 34,774 $ 14,271
May 13, 4 AM $ 0.0376
+4.90%
$ 36,505 $ 14,639
May 13, 3 AM $ 0.0359
-6.92%
$ 34,789 $ 13,701
May 13, 2 AM $ 0.0385
+6.69%
$ 37,375 $ 13,847
May 13, 1 AM $ 0.036
-1.39%
$ 34,964 $ 11,567
May 13, 12 AM $ 0.0366
+3.26%
$ 35,454 $ 11,074
May 12, 11 PM $ 0.0354
+0.60%
$ 34,328 $ 9,899
May 12, 10 PM $ 0.0352
+16.01%
$ 34,123 $ 9,568
May 12, 9 PM $ 0.0303
-0.55%
$ 29,366 $ 5,462
May 12, 8 PM $ 0.0305
+0.28%
$ 29,586 $ 5,340
May 12, 7 PM $ 0.0304
+0.69%
$ 29,531 $ 5,349
May 12, 6 PM $ 0.0302
-1.40%
$ 29,330 $ 5,400
May 12, 5 PM $ 0.0305
-0.09%
$ 29,554 $ 4,913
May 12, 4 PM $ 0.0303
+0.45%
$ 29,399 $ 4,789
May 12, 3 PM $ 0.0301
-0.59%
$ 29,197 $ 4,435
May 12, 2 PM $ 0.0303
-0.57%
$ 29,364 $ 4,385
May 12, 1 PM $ 0.0305
-1.29%
$ 29,555 $ 4,464
May 12, 12 PM $ 0.0308
-0.96%
$ 29,835 $ 4,443
May 12, 11 AM $ 0.0309
-1.06%
$ 29,996 $ 4,260
May 12, 10 AM $ 0.0313
-0.05%
$ 30,314 $ 4,173
May 12, 9 AM $ 0.0314
+0.25%
$ 30,424 $ 4,020
May 12, 8 AM $ 0.0313
-0.05%
$ 30,314 $ 3,980
May 12, 7 AM $ 0.0313
-0.34%
$ 30,385 $ 3,895
May 12, 6 AM $ 0.0315
-0.36%
$ 30,510 $ 3,922