Uranus Moon 8 Historical Data

🌙8 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0387
+0.85%
$ 37,342 $ 1,512
Jul 20, 5 PM $ 0.0383
+0.39%
$ 37,015 $ 1,355
Jul 20, 4 PM $ 0.0385
+0.07%
$ 37,164 $ 1,347
Jul 20, 3 PM $ 0.0385
+0.61%
$ 37,135 $ 1,319
Jul 20, 2 PM $ 0.0382
-0.35%
$ 36,872 $ 1,171
Jul 20, 1 PM $ 0.0384
+1.42%
$ 37,121 $ 1,082
Jul 20, 12 PM $ 0.038
-0.65%
$ 36,700 $ 1,628
Jul 20, 11 AM $ 0.038
+0.16%
$ 36,719 $ 1,624
Jul 20, 10 AM $ 0.038
+1.59%
$ 36,661 $ 1,621
Jul 20, 9 AM $ 0.038
+0.00%
$ 36,733 $ 736
Jul 20, 8 AM $ 0.0383
+0.11%
$ 36,976 $ 733
Jul 20, 7 AM $ 0.0375
-0.05%
$ 36,226 $ 698
Jul 20, 6 AM $ 0.0375
-0.47%
$ 36,229 $ 654
Jul 20, 5 AM $ 0.0382
-1.15%
$ 36,869 $ 530
Jul 20, 4 AM $ 0.0391
+0.83%
$ 37,734 $ 519
Jul 20, 3 AM $ 0.0388
+0.92%
$ 37,424 $ 606
Jul 20, 2 AM $ 0.0393
+0.58%
$ 37,986 $ 591
Jul 20, 1 AM $ 0.0391
+1.68%
$ 37,717 $ 718
Jul 20, 12 AM $ 0.0384
+0.00%
$ 37,079 $ 696
Jul 19, 11 PM $ 0.0381
-0.22%
$ 36,809 $ 702
Jul 19, 10 PM $ 0.0382
-0.15%
$ 36,885 $ 796
Jul 19, 9 PM $ 0.0384
-0.94%
$ 37,026 $ 642
Jul 19, 8 PM $ 0.0385
-0.18%
$ 37,156 $ 972
Jul 19, 7 PM $ 0.0385
+0.72%
$ 37,218 $ 1,137
Jul 19, 6 PM $ 0.0385
-0.23%
$ 37,185 $ 1,357
Jul 19, 5 PM $ 0.0377
-1.92%
$ 36,446 $ 1,536
Jul 19, 4 PM $ 0.0385
-0.41%
$ 37,212 $ 1,572
Jul 19, 3 PM $ 0.0387
+0.07%
$ 37,328 $ 1,681
Jul 19, 2 PM $ 0.0387
+0.97%
$ 37,336 $ 1,686
Jul 19, 1 PM $ 0.0383
-1.47%
$ 36,980 $ 1,700
Jul 19, 12 PM $ 0.0389
+0.40%
$ 37,515 $ 1,477
Jul 19, 11 AM $ 0.0387
-0.06%
$ 37,364 $ 1,428
Jul 19, 10 AM $ 0.0387
+0.47%
$ 37,368 $ 1,202
Jul 19, 9 AM $ 0.0389
-0.01%
$ 37,561 $ 1,175
Jul 19, 8 AM $ 0.0385
+0.00%
$ 37,188 $ 1,306
Jul 19, 7 AM $ 0.0388
+0.20%
$ 37,476 $ 1,053
Jul 19, 6 AM $ 0.0388
+0.18%
$ 37,475 $ 1,045
Jul 19, 5 AM $ 0.0387
+0.01%
$ 37,404 $ 1,149
Jul 19, 4 AM $ 0.0384
+0.00%
$ 37,104 $ 1,453
Jul 19, 3 AM $ 0.0388
+0.09%
$ 37,446 $ 1,637
Jul 19, 2 AM $ 0.0387
-0.47%
$ 37,366 $ 1,643
Jul 19, 1 AM $ 0.0387
+0.42%
$ 37,326 $ 1,933
Jul 19, 12 AM $ 0.0385
-0.23%
$ 37,198 $ 1,891
Jul 18, 11 PM $ 0.0387
+1.49%
$ 37,347 $ 1,902
Jul 18, 10 PM $ 0.038
-1.40%
$ 36,735 $ 1,818
Jul 18, 9 PM $ 0.0386
+2.42%
$ 37,312 $ 1,797
Jul 18, 8 PM $ 0.0388
-0.15%
$ 37,434 $ 1,824
Jul 18, 7 PM $ 0.0389
+11.97%
$ 37,572 $ 881
Jul 18, 6 PM $ 0.0348
-9.10%
$ 33,608 $ 893
Jul 18, 5 PM $ 0.0383
+12.75%
$ 36,964 $ 1,208