Uranus Moon 8 Historical Data

🌙8 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0383
+12.75%
$ 36,964 $ 1,208
Jul 18, 4 PM $ 0.0341
+6.58%
$ 32,888 $ 676
Jul 18, 3 PM $ 0.0317
-3.67%
$ 30,613 $ 521
Jul 18, 2 PM $ 0.0331
-14.59%
$ 31,968 $ 493
Jul 18, 1 PM $ 0.0388
-0.46%
$ 37,472 $ 1,000
Jul 18, 12 PM $ 0.0389
+0.04%
$ 37,569 $ 917
Jul 18, 11 AM $ 0.0389
+0.33%
$ 37,549 $ 974
Jul 18, 10 AM $ 0.039
-0.22%
$ 37,612 $ 1,155
Jul 18, 9 AM $ 0.039
+0.26%
$ 37,695 $ 1,174
Jul 18, 8 AM $ 0.0389
+0.49%
$ 37,608 $ 1,113
Jul 18, 7 AM $ 0.0387
+0.01%
$ 37,368 $ 1,121
Jul 18, 6 AM $ 0.0388
-0.14%
$ 37,504 $ 1,210
Jul 18, 5 AM $ 0.0389
+0.26%
$ 37,567 $ 1,286
Jul 18, 4 AM $ 0.0388
-0.90%
$ 37,500 $ 1,602
Jul 18, 3 AM $ 0.0392
+0.11%
$ 37,806 $ 1,936
Jul 18, 2 AM $ 0.0391
-1.27%
$ 37,787 $ 2,003
Jul 18, 1 AM $ 0.0397
+0.04%
$ 38,329 $ 2,214
Jul 18, 12 AM $ 0.0399
+0.97%
$ 38,482 $ 2,257
Jul 17, 11 PM $ 0.0395
-0.38%
$ 38,120 $ 2,283
Jul 17, 10 PM $ 0.0395
+0.76%
$ 38,181 $ 2,321
Jul 17, 9 PM $ 0.0393
-0.19%
$ 37,972 $ 2,422
Jul 17, 8 PM $ 0.0395
-1.01%
$ 38,145 $ 2,410
Jul 17, 7 PM $ 0.0399
+1.02%
$ 38,528 $ 2,328
Jul 17, 6 PM $ 0.0393
-0.78%
$ 37,921 $ 2,304
Jul 17, 5 PM $ 0.0396
+0.01%
$ 38,203 $ 2,192
Jul 17, 4 PM $ 0.0395
+0.54%
$ 38,093 $ 2,066
Jul 17, 3 PM $ 0.0392
-0.32%
$ 37,825 $ 1,960
Jul 17, 2 PM $ 0.0393
-0.05%
$ 37,993 $ 2,244
Jul 17, 1 PM $ 0.0394
-0.43%
$ 38,042 $ 2,166
Jul 17, 12 PM $ 0.0397
+0.01%
$ 38,310 $ 2,123
Jul 17, 11 AM $ 0.0396
-0.12%
$ 38,286 $ 2,142
Jul 17, 10 AM $ 0.0397
+1.22%
$ 38,330 $ 2,056
Jul 17, 9 AM $ 0.0392
+0.09%
$ 37,810 $ 1,913
Jul 17, 8 AM $ 0.0391
-0.30%
$ 37,761 $ 1,892
Jul 17, 7 AM $ 0.0392
-0.65%
$ 37,846 $ 1,696
Jul 17, 6 AM $ 0.0396
-0.27%
$ 38,212 $ 2,237
Jul 17, 5 AM $ 0.0397
-1.11%
$ 38,325 $ 2,134
Jul 17, 4 AM $ 0.0401
+3.42%
$ 38,747 $ 2,064
Jul 17, 3 AM $ 0.0389
+0.65%
$ 37,533 $ 1,313
Jul 17, 2 AM $ 0.0386
-0.12%
$ 37,287 $ 1,262
Jul 17, 1 AM $ 0.0383
-0.23%
$ 37,006 $ 1,267
Jul 17, 12 AM $ 0.0383
-0.09%
$ 37,017 $ 1,167
Jul 16, 11 PM $ 0.0384
-2.05%
$ 37,114 $ 1,170
Jul 16, 10 PM $ 0.0393
+0.17%
$ 37,911 $ 1,060
Jul 16, 9 PM $ 0.0392
+3.35%
$ 37,844 $ 1,008
Jul 16, 8 PM $ 0.0387
+0.37%
$ 37,335 $ 1,060
Jul 16, 7 PM $ 0.0386
+1.76%
$ 37,263 $ 1,075
Jul 16, 6 PM $ 0.0379
+0.31%
$ 36,611 $ 1,072
Jul 16, 5 PM $ 0.038
-3.53%
$ 36,713 $ 1,076
Jul 16, 4 PM $ 0.0394
+0.00%
$ 38,053 $ 1,130