Uranus Moon 8 Historical Data

🌙8 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0188
-1.21%
$ 18,253 $ 600
Mar 24, 4 AM $ 0.0189
-0.60%
$ 18,350 $ 582
Mar 24, 3 AM $ 0.019
+0.04%
$ 18,458 $ 541
Mar 24, 2 AM $ 0.0191
-0.20%
$ 18,478 $ 534
Mar 24, 1 AM $ 0.0191
-1.77%
$ 18,517 $ 504
Mar 24, 12 AM $ 0.0194
-0.08%
$ 18,847 $ 376
Mar 23, 11 PM $ 0.0195
-1.59%
$ 18,919 $ 411
Mar 23, 10 PM $ 0.0198
+0.00%
$ 19,224 $ 431
Mar 23, 9 PM $ 0.0197
-0.14%
$ 19,099 $ 432
Mar 23, 8 PM $ 0.0197
-0.54%
$ 19,087 $ 427
Mar 23, 7 PM $ 0.0198
+1.22%
$ 19,198 $ 423
Mar 23, 6 PM $ 0.0196
-0.05%
$ 18,974 $ 419
Mar 23, 5 PM $ 0.0196
+0.08%
$ 19,019 $ 422
Mar 23, 4 PM $ 0.0198
-0.67%
$ 19,205 $ 404
Mar 23, 3 PM $ 0.02
-0.26%
$ 19,368 $ 413
Mar 23, 2 PM $ 0.02
+0.86%
$ 19,415 $ 403
Mar 23, 1 PM $ 0.0198
-0.40%
$ 19,244 $ 380
Mar 23, 12 PM $ 0.02
+0.37%
$ 19,351 $ 379
Mar 23, 11 AM $ 0.02
+3.47%
$ 19,395 $ 369
Mar 23, 10 AM $ 0.0193
+0.13%
$ 18,713 $ 344
Mar 23, 9 AM $ 0.0191
+1.59%
$ 18,563 $ 312
Mar 23, 8 AM $ 0.0188
-0.30%
$ 18,265 $ 276
Mar 23, 7 AM $ 0.0188
-0.22%
$ 18,272 $ 271
Mar 23, 6 AM $ 0.0189
-0.16%
$ 18,319 $ 196
Mar 23, 5 AM $ 0.0189
+0.00%
$ 18,289 $ 185
Mar 23, 3 AM $ 0.0186
-0.08%
$ 18,007 $ 231
Mar 23, 2 AM $ 0.0187
+0.00%
$ 18,102 $ 240
Mar 23, 1 AM $ 0.0187
+0.00%
$ 18,146 $ 272
Mar 23, 12 AM $ 0.0187
+0.75%
$ 18,116 $ 273
Mar 22, 11 PM $ 0.0188
-0.15%
$ 18,219 $ 269
Mar 22, 10 PM $ 0.0187
-0.53%
$ 18,172 $ 262
Mar 22, 9 PM $ 0.0189
-0.16%
$ 18,333 $ 280
Mar 22, 8 PM $ 0.0189
+0.47%
$ 18,324 $ 281
Mar 22, 7 PM $ 0.0188
-3.99%
$ 18,277 $ 360
Mar 22, 6 PM $ 0.019
+0.00%
$ 18,414 $ 443
Mar 22, 5 PM $ 0.0191
-0.11%
$ 18,545 $ 515
Mar 22, 4 PM $ 0.0191
+0.68%
$ 18,570 $ 498
Mar 22, 3 PM $ 0.019
-0.23%
$ 18,433 $ 475
Mar 22, 2 PM $ 0.019
-1.55%
$ 18,455 $ 375
Mar 22, 1 PM $ 0.0191
+0.10%
$ 18,569 $ 370
Mar 22, 12 PM $ 0.0191
+0.34%
$ 18,540 $ 368
Mar 22, 11 AM $ 0.0191
+0.02%
$ 18,493 $ 354
Mar 22, 10 AM $ 0.0191
+0.26%
$ 18,558 $ 354
Mar 22, 9 AM $ 0.0192
+0.44%
$ 18,615 $ 352
Mar 22, 8 AM $ 0.0191
+0.04%
$ 18,526 $ 350
Mar 22, 7 AM $ 0.0193
+0.33%
$ 18,689 $ 321
Mar 22, 6 AM $ 0.0192
-0.96%
$ 18,605 $ 306
Mar 22, 5 AM $ 0.0194
-0.10%
$ 18,790 $ 306
Mar 22, 4 AM $ 0.0194
-0.13%
$ 18,794 $ 317
Mar 22, 3 AM $ 0.0195
+0.66%
$ 18,891 $ 313