Uranus Moon 8 Historical Data

🌙8 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0195
+0.66%
$ 18,891 $ 313
Mar 22, 2 AM $ 0.0194
+0.01%
$ 18,797 $ 312
Mar 22, 1 AM $ 0.0194
-2.22%
$ 18,775 $ 346
Mar 22, 12 AM $ 0.0198
-0.25%
$ 19,202 $ 546
Mar 21, 11 PM $ 0.0199
-0.17%
$ 19,257 $ 538
Mar 21, 9 PM $ 0.0199
+0.06%
$ 19,347 $ 539
Mar 21, 8 PM $ 0.0199
+2.98%
$ 19,331 $ 525
Mar 21, 7 PM $ 0.0194
-0.55%
$ 18,769 $ 392
Mar 21, 6 PM $ 0.0194
+3.23%
$ 18,862 $ 365
Mar 21, 5 PM $ 0.0188
-4.61%
$ 18,239 $ 382
Mar 21, 4 PM $ 0.0197
+0.03%
$ 19,127 $ 227
Mar 21, 3 PM $ 0.0197
-0.15%
$ 19,093 $ 219
Mar 21, 1 PM $ 0.0197
-0.06%
$ 19,108 $ 236
Mar 21, 12 PM $ 0.0199
+0.68%
$ 19,278 $ 545
Mar 21, 11 AM $ 0.0197
-0.01%
$ 19,139 $ 543
Mar 21, 10 AM $ 0.0197
+0.01%
$ 19,132 $ 543
Mar 21, 9 AM $ 0.0199
+0.00%
$ 19,327 $ 562
Mar 21, 6 AM $ 0.0197
+0.02%
$ 19,063 $ 627
Mar 21, 5 AM $ 0.0196
+0.30%
$ 19,059 $ 631
Mar 21, 4 AM $ 0.0197
+0.14%
$ 19,081 $ 740
Mar 21, 1 AM $ 0.0197
+0.00%
$ 19,065 $ 778
Mar 21, 12 AM $ 0.0198
+0.42%
$ 19,161 $ 769
Mar 20, 11 PM $ 0.0197
+0.60%
$ 19,082 $ 760
Mar 20, 10 PM $ 0.0196
+0.00%
$ 18,979 $ 634
Mar 20, 9 PM $ 0.0192
+0.00%
$ 18,638 $ 692
Mar 20, 8 PM $ 0.0192
+0.35%
$ 18,637 $ 695
Mar 20, 7 PM $ 0.0192
+0.05%
$ 18,632 $ 685
Mar 20, 6 PM $ 0.0192
-0.74%
$ 18,667 $ 703
Mar 20, 5 PM $ 0.0194
-0.58%
$ 18,848 $ 685
Mar 20, 3 PM $ 0.0195
-0.53%
$ 18,916 $ 705
Mar 20, 2 PM $ 0.0196
+0.26%
$ 19,035 $ 705
Mar 20, 1 PM $ 0.0196
+7.25%
$ 18,980 $ 701
Mar 20, 11 AM $ 0.0184
+0.00%
$ 17,840 $ 164
Mar 20, 10 AM $ 0.0184
+0.00%
$ 17,834 $ 226
Mar 20, 9 AM $ 0.0185
+0.03%
$ 17,917 $ 264
Mar 20, 8 AM $ 0.0185
+1.19%
$ 17,916 $ 263
Mar 20, 7 AM $ 0.0184
+0.00%
$ 17,820 $ 390
Mar 20, 6 AM $ 0.0183
-0.46%
$ 17,778 $ 393
Mar 20, 5 AM $ 0.0184
-0.41%
$ 17,851 $ 388
Mar 20, 4 AM $ 0.0185
+1.06%
$ 17,920 $ 379
Mar 20, 3 AM $ 0.0183
+0.00%
$ -- $ 377
Mar 20, 2 AM $ 0.0183
-0.42%
$ 17,756 $ 381
Mar 20, 1 AM $ 0.0183
+0.35%
$ 17,798 $ 277
Mar 20, 12 AM $ 0.0181
+0.00%
$ -- $ 393
Mar 19, 11 PM $ 0.0181
-1.06%
$ 17,578 $ 392
Mar 19, 9 PM $ 0.0183
+0.00%
$ 17,764 $ 465
Mar 19, 8 PM $ 0.0184
+1.40%
$ 17,837 $ 467
Mar 19, 7 PM $ 0.0181
-0.11%
$ 17,589 $ 469
Mar 19, 6 PM $ 0.0182
+0.78%
$ 17,613 $ 475
Mar 19, 5 PM $ 0.018
-0.39%
$ 17,463 $ 460