Uranus Moon 8 Historical Data

🌙8 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0394
+0.00%
$ 38,053 $ 1,130
Jul 16, 3 PM $ 0.0392
-0.82%
$ 37,897 $ 1,194
Jul 16, 2 PM $ 0.0396
-0.01%
$ 38,254 $ 989
Jul 16, 1 PM $ 0.0396
+0.43%
$ 38,227 $ 1,121
Jul 16, 12 PM $ 0.0396
+0.01%
$ 38,270 $ 1,106
Jul 16, 11 AM $ 0.0397
+0.90%
$ 38,327 $ 1,071
Jul 16, 10 AM $ 0.0394
+0.19%
$ 37,998 $ 888
Jul 16, 9 AM $ 0.0393
-0.20%
$ 37,968 $ 1,128
Jul 16, 8 AM $ 0.0394
-0.63%
$ 38,064 $ 1,094
Jul 16, 7 AM $ 0.0397
-1.00%
$ 38,340 $ 1,081
Jul 16, 6 AM $ 0.0401
-0.20%
$ 38,736 $ 1,130
Jul 16, 5 AM $ 0.0402
-0.27%
$ 38,816 $ 1,313
Jul 16, 4 AM $ 0.0402
-0.01%
$ 38,847 $ 1,298
Jul 16, 3 AM $ 0.0403
-0.16%
$ 38,953 $ 1,296
Jul 16, 2 AM $ 0.0404
+0.08%
$ 39,021 $ 1,356
Jul 16, 1 AM $ 0.0403
-0.19%
$ 38,959 $ 1,557
Jul 16, 12 AM $ 0.0407
-2.16%
$ 39,262 $ 2,145
Jul 15, 11 PM $ 0.0402
-0.57%
$ 38,791 $ 2,162
Jul 15, 10 PM $ 0.0403
-0.75%
$ 38,901 $ 2,206
Jul 15, 9 PM $ 0.0404
-0.58%
$ 38,977 $ 2,238
Jul 15, 8 PM $ 0.0403
-0.61%
$ 38,932 $ 2,572
Jul 15, 7 PM $ 0.0406
-0.99%
$ 39,180 $ 2,433
Jul 15, 6 PM $ 0.041
+0.43%
$ 39,567 $ 2,448
Jul 15, 5 PM $ 0.0408
-0.88%
$ 39,393 $ 2,494
Jul 15, 4 PM $ 0.0412
-1.59%
$ 39,763 $ 2,456
Jul 15, 3 PM $ 0.0419
+0.21%
$ 40,429 $ 2,226
Jul 15, 2 PM $ 0.0418
-0.11%
$ 40,315 $ 2,227
Jul 15, 1 PM $ 0.0419
+1.91%
$ 40,482 $ 2,053
Jul 15, 12 PM $ 0.0411
+0.39%
$ 39,696 $ 2,486
Jul 15, 11 AM $ 0.041
+0.64%
$ 39,624 $ 2,005
Jul 15, 10 AM $ 0.0407
-0.30%
$ 39,283 $ 1,310
Jul 15, 9 AM $ 0.0408
-0.20%
$ 39,360 $ 2,080
Jul 15, 8 AM $ 0.0408
+0.25%
$ 39,422 $ 1,678
Jul 15, 7 AM $ 0.0407
-0.39%
$ 39,326 $ 1,956
Jul 15, 6 AM $ 0.0409
+0.73%
$ 39,463 $ 1,484
Jul 15, 5 AM $ 0.0406
-0.54%
$ 39,182 $ 2,911
Jul 15, 4 AM $ 0.0407
+0.29%
$ 39,299 $ 2,899
Jul 15, 3 AM $ 0.0405
-0.08%
$ 39,105 $ 2,894
Jul 15, 2 AM $ 0.0405
-0.33%
$ 39,129 $ 2,862
Jul 15, 1 AM $ 0.0407
+0.17%
$ 39,292 $ 2,766
Jul 15, 12 AM $ 0.0408
+2.55%
$ 39,423 $ 2,491
Jul 14, 11 PM $ 0.0398
+0.57%
$ 38,477 $ 2,004
Jul 14, 10 PM $ 0.0398
-0.14%
$ 38,436 $ 1,918
Jul 14, 9 PM $ 0.0398
+1.06%
$ 38,470 $ 1,796
Jul 14, 8 PM $ 0.0394
+1.49%
$ 38,078 $ 1,409
Jul 14, 7 PM $ 0.0389
+0.16%
$ 37,527 $ 1,255
Jul 14, 6 PM $ 0.0389
-0.14%
$ 37,518 $ 1,136
Jul 14, 5 PM $ 0.0388
+0.22%
$ 37,445 $ 1,128
Jul 14, 4 PM $ 0.0388
+1.35%
$ 37,454 $ 1,118
Jul 14, 3 PM $ 0.038
+0.41%
$ 36,703 $ 859