Uranus Moon 8 Historical Data

🌙8 Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.03
+0.05%
$ 29,126 $ 2,396
May 10, 4 AM $ 0.0301
-0.74%
$ 29,159 $ 2,309
May 10, 3 AM $ 0.0302
+0.26%
$ 29,317 $ 2,313
May 10, 2 AM $ 0.0301
+0.18%
$ 29,238 $ 2,254
May 10, 1 AM $ 0.0301
-0.44%
$ 29,165 $ 2,172
May 10, 12 AM $ 0.0302
-0.36%
$ 29,297 $ 1,997
May 9, 11 PM $ 0.0303
-1.11%
$ 29,403 $ 1,969
May 9, 10 PM $ 0.0307
-0.44%
$ 29,731 $ 1,962
May 9, 9 PM $ 0.0308
+1.39%
$ 29,878 $ 1,942
May 9, 8 PM $ 0.0304
-0.45%
$ 29,477 $ 1,841
May 9, 7 PM $ 0.0307
-1.63%
$ 29,778 $ 1,783
May 9, 6 PM $ 0.0311
+1.52%
$ 30,207 $ 1,808
May 9, 5 PM $ 0.0306
+0.94%
$ 29,701 $ 1,749
May 9, 4 PM $ 0.0303
+0.41%
$ 29,346 $ 1,650
May 9, 3 PM $ 0.0299
-0.03%
$ 29,021 $ 1,580
May 9, 2 PM $ 0.03
-1.75%
$ 29,085 $ 1,588
May 9, 1 PM $ 0.0304
-0.60%
$ 29,470 $ 1,677
May 9, 12 PM $ 0.0306
+0.79%
$ 29,639 $ 1,663
May 9, 11 AM $ 0.0301
-0.48%
$ 29,227 $ 1,673
May 9, 10 AM $ 0.0303
+0.32%
$ 29,392 $ 1,654
May 9, 9 AM $ 0.03
+0.67%
$ 29,103 $ 1,660
May 9, 8 AM $ 0.0298
-2.18%
$ 28,916 $ 1,634
May 9, 7 AM $ 0.0307
-0.29%
$ 29,774 $ 1,569
May 9, 6 AM $ 0.0308
+2.74%
$ 29,834 $ 1,437
May 9, 5 AM $ 0.0304
+0.14%
$ 29,453 $ 1,391
May 9, 4 AM $ 0.0303
-0.84%
$ 29,390 $ 1,416
May 9, 3 AM $ 0.0307
+0.66%
$ 29,753 $ 1,425
May 9, 2 AM $ 0.0304
+0.50%
$ 29,513 $ 1,445
May 9, 1 AM $ 0.0303
+0.04%
$ 29,369 $ 1,412
May 9, 12 AM $ 0.0304
-1.87%
$ 29,442 $ 1,429
May 8, 11 PM $ 0.0309
-0.63%
$ 29,994 $ 1,459
May 8, 10 PM $ 0.0311
-0.49%
$ 30,137 $ 1,432
May 8, 9 PM $ 0.0312
+1.14%
$ 30,303 $ 1,393
May 8, 8 PM $ 0.0311
+1.83%
$ 30,122 $ 1,346
May 8, 7 PM $ 0.0305
-0.22%
$ 29,585 $ 1,142
May 8, 6 PM $ 0.0307
-0.12%
$ 29,777 $ 1,255
May 8, 5 PM $ 0.0308
+0.17%
$ 29,887 $ 1,202
May 8, 4 PM $ 0.0307
+0.69%
$ 29,775 $ 1,179
May 8, 3 PM $ 0.0305
+0.23%
$ 29,550 $ 1,093
May 8, 2 PM $ 0.0304
-1.27%
$ 29,517 $ 1,191
May 8, 1 PM $ 0.0307
+0.07%
$ 29,754 $ 1,094
May 8, 12 PM $ 0.0308
+0.28%
$ 29,827 $ 1,060
May 8, 11 AM $ 0.0307
+0.10%
$ 29,781 $ 1,018
May 8, 10 AM $ 0.0305
+0.21%
$ 29,588 $ 998
May 8, 9 AM $ 0.0305
-0.49%
$ 29,563 $ 847
May 8, 8 AM $ 0.0306
+0.67%
$ 29,720 $ 1,124
May 8, 7 AM $ 0.0304
+0.04%
$ 29,500 $ 1,187
May 8, 6 AM $ 0.0305
+0.35%
$ 29,571 $ 1,184
May 8, 5 AM $ 0.0303
-0.03%
$ 29,425 $ 1,272
May 8, 4 AM $ 0.0304
-0.80%
$ 29,455 $ 1,348