Uranus Moon 8 Historical Data

🌙8 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.018
-0.39%
$ 17,463 $ 460
Mar 19, 4 PM $ 0.018
-0.20%
$ 17,499 $ 466
Mar 19, 3 PM $ 0.0181
-0.37%
$ 17,525 $ 459
Mar 19, 2 PM $ 0.0182
-0.67%
$ 17,636 $ 466
Mar 19, 1 PM $ 0.0183
-1.64%
$ 17,781 $ 480
Mar 19, 12 PM $ 0.0186
-0.11%
$ 18,078 $ 483
Mar 19, 11 AM $ 0.0187
-0.51%
$ 18,091 $ 489
Mar 19, 10 AM $ 0.0188
+0.03%
$ 18,192 $ 465
Mar 19, 9 AM $ 0.0187
+2.13%
$ 18,174 $ 432
Mar 19, 8 AM $ 0.0184
-0.12%
$ 17,799 $ 344
Mar 19, 7 AM $ 0.0184
+1.68%
$ 17,819 $ 333
Mar 19, 6 AM $ 0.0182
+0.15%
$ 17,643 $ 197
Mar 19, 5 AM $ 0.018
+0.00%
$ 17,481 $ 186
Mar 19, 3 AM $ 0.0184
+0.00%
$ 17,884 $ 200
Mar 19, 2 AM $ 0.018
+1.08%
$ 17,455 $ 198
Mar 19, 1 AM $ 0.0176
-0.81%
$ 17,063 $ 218
Mar 19, 12 AM $ 0.018
+0.00%
$ 17,480 $ 250
Mar 18, 11 PM $ 0.018
-0.31%
$ 17,475 $ 258
Mar 18, 10 PM $ 0.018
-0.28%
$ 17,493 $ 255
Mar 18, 9 PM $ 0.0183
+2.12%
$ 17,727 $ 242
Mar 18, 8 PM $ 0.0183
+0.00%
$ 17,735 $ 266
Mar 18, 7 PM $ 0.0183
-0.27%
$ 17,774 $ 274
Mar 18, 6 PM $ 0.0184
+0.98%
$ 17,798 $ 275
Mar 18, 5 PM $ 0.0183
+0.56%
$ 17,705 $ 269
Mar 18, 4 PM $ 0.0182
+0.00%
$ 17,677 $ 269
Mar 18, 3 PM $ 0.0183
-0.73%
$ 17,764 $ 270
Mar 18, 2 PM $ 0.0185
-0.48%
$ 17,931 $ 251
Mar 18, 1 PM $ 0.0188
-0.19%
$ 18,272 $ 258
Mar 18, 12 PM $ 0.0188
-0.64%
$ 18,206 $ 267
Mar 18, 11 AM $ 0.019
+0.00%
$ 18,383 $ 252
Mar 18, 10 AM $ 0.0192
-0.02%
$ 18,596 $ 258
Mar 18, 9 AM $ 0.0192
-0.06%
$ 18,579 $ 248
Mar 18, 8 AM $ 0.0192
+0.15%
$ 18,595 $ 264
Mar 18, 7 AM $ 0.0194
+0.00%
$ 18,812 $ 262
Mar 18, 5 AM $ 0.0191
-0.77%
$ 18,549 $ 296
Mar 18, 4 AM $ 0.0192
-0.47%
$ 18,586 $ 299
Mar 18, 3 AM $ 0.0193
+0.15%
$ 18,674 $ 314
Mar 18, 2 AM $ 0.0194
+1.60%
$ 18,830 $ 319
Mar 18, 1 AM $ 0.019
-0.09%
$ 18,439 $ 358
Mar 18, 12 AM $ 0.019
+2.72%
$ 18,476 $ 368
Mar 17, 11 PM $ 0.0185
-0.99%
$ 17,959 $ 395
Mar 17, 10 PM $ 0.019
+0.39%
$ 18,456 $ 413
Mar 17, 9 PM $ 0.019
+0.16%
$ 18,383 $ 424
Mar 17, 8 PM $ 0.0189
-0.67%
$ 18,332 $ 426
Mar 17, 7 PM $ 0.019
-0.01%
$ 18,469 $ 402
Mar 17, 6 PM $ 0.019
+0.58%
$ 18,447 $ 379
Mar 17, 4 PM $ 0.019
+0.04%
$ 18,417 $ 479
Mar 17, 3 PM $ 0.019
-1.27%
$ 18,419 $ 474
Mar 17, 2 PM $ 0.019
-0.07%
$ 18,441 $ 460
Mar 17, 1 PM $ 0.0191
-0.80%
$ 18,495 $ 479