Uranus Moon 8 Historical Data

🌙8 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0388
+1.35%
$ 37,454 $ 1,118
Jul 14, 3 PM $ 0.038
+0.41%
$ 36,703 $ 859
Jul 14, 2 PM $ 0.0378
+0.08%
$ 36,542 $ 1,044
Jul 14, 1 PM $ 0.0379
+1.20%
$ 36,642 $ 953
Jul 14, 12 PM $ 0.0372
-1.04%
$ 35,922 $ 878
Jul 14, 11 AM $ 0.0376
+1.03%
$ 36,300 $ 826
Jul 14, 10 AM $ 0.0373
+0.77%
$ 35,974 $ 604
Jul 14, 9 AM $ 0.037
-0.86%
$ 35,732 $ 384
Jul 14, 8 AM $ 0.0372
-0.01%
$ 35,907 $ 438
Jul 14, 7 AM $ 0.0372
+0.15%
$ 35,910 $ 411
Jul 14, 6 AM $ 0.0372
-0.34%
$ 35,942 $ 496
Jul 14, 5 AM $ 0.0374
+0.27%
$ 36,084 $ 496
Jul 14, 4 AM $ 0.0373
+0.59%
$ 36,056 $ 529
Jul 14, 3 AM $ 0.0372
-0.27%
$ 35,917 $ 765
Jul 14, 2 AM $ 0.0373
+0.01%
$ 36,009 $ 989
Jul 14, 1 AM $ 0.0373
-0.03%
$ 36,051 $ 1,113
Jul 14, 12 AM $ 0.0373
+0.19%
$ 36,058 $ 1,131
Jul 13, 11 PM $ 0.0372
+0.63%
$ 35,936 $ 1,299
Jul 13, 10 PM $ 0.037
+0.37%
$ 35,724 $ 1,394
Jul 13, 9 PM $ 0.0369
-1.67%
$ 35,596 $ 1,298
Jul 13, 8 PM $ 0.037
-0.93%
$ 35,754 $ 1,265
Jul 13, 7 PM $ 0.0375
+1.08%
$ 36,230 $ 1,364
Jul 13, 6 PM $ 0.0369
-0.23%
$ 35,664 $ 1,357
Jul 13, 5 PM $ 0.037
-0.62%
$ 35,709 $ 1,506
Jul 13, 4 PM $ 0.0372
-0.96%
$ 35,938 $ 1,557
Jul 13, 3 PM $ 0.0376
+0.61%
$ 36,337 $ 1,544
Jul 13, 2 PM $ 0.0374
+0.34%
$ 36,096 $ 1,440
Jul 13, 1 PM $ 0.0372
-0.82%
$ 35,909 $ 1,465
Jul 13, 12 PM $ 0.0375
-0.12%
$ 36,243 $ 1,398
Jul 13, 11 AM $ 0.0376
-0.86%
$ 36,288 $ 1,487
Jul 13, 10 AM $ 0.0379
-0.26%
$ 36,607 $ 1,342
Jul 13, 9 AM $ 0.0379
-0.28%
$ 36,644 $ 1,320
Jul 13, 8 AM $ 0.0381
-0.20%
$ 36,747 $ 1,183
Jul 13, 7 AM $ 0.0381
+0.73%
$ 36,798 $ 1,791
Jul 13, 6 AM $ 0.0378
-1.09%
$ 36,460 $ 1,829
Jul 13, 5 AM $ 0.0382
+0.90%
$ 36,923 $ 1,846
Jul 13, 4 AM $ 0.0379
-1.55%
$ 36,617 $ 1,822
Jul 13, 3 AM $ 0.0385
-1.23%
$ 37,138 $ 1,809
Jul 13, 2 AM $ 0.0389
-0.64%
$ 37,600 $ 1,608
Jul 13, 1 AM $ 0.0391
+1.01%
$ 37,767 $ 1,485
Jul 13, 12 AM $ 0.0386
+1.01%
$ 37,311 $ 1,173
Jul 12, 11 PM $ 0.0383
-0.29%
$ 37,003 $ 1,032
Jul 12, 10 PM $ 0.0385
-0.21%
$ 37,158 $ 974
Jul 12, 9 PM $ 0.0388
-0.55%
$ 37,421 $ 935
Jul 12, 8 PM $ 0.039
+0.32%
$ 37,633 $ 1,022
Jul 12, 7 PM $ 0.0389
-0.15%
$ 37,586 $ 1,062
Jul 12, 6 PM $ 0.0392
+0.91%
$ 37,837 $ 1,105
Jul 12, 5 PM $ 0.039
+0.28%
$ 37,702 $ 1,237
Jul 12, 4 PM $ 0.0387
+0.04%
$ 37,407 $ 1,626
Jul 12, 3 PM $ 0.0388
+0.55%
$ 37,470 $ 1,908