Uranus Moon 8 Historical Data

🌙8 Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0304
-0.80%
$ 29,455 $ 1,348
May 8, 3 AM $ 0.0307
-0.28%
$ 29,795 $ 1,402
May 8, 2 AM $ 0.0308
+0.00%
$ 29,860 $ 1,327
May 8, 1 AM $ 0.0308
-0.01%
$ 29,872 $ 1,305
May 8, 12 AM $ 0.0308
-0.12%
$ 29,878 $ 1,335
May 7, 11 PM $ 0.0308
-0.11%
$ 29,871 $ 1,385
May 7, 10 PM $ 0.0305
+0.00%
$ -- $ 1,388
May 7, 9 PM $ 0.0305
-1.08%
$ 29,630 $ 1,389
May 7, 8 PM $ 0.0307
-0.41%
$ 29,740 $ 1,594
May 7, 7 PM $ 0.0308
-0.43%
$ 29,862 $ 1,780
May 7, 6 PM $ 0.0307
+1.33%
$ 29,800 $ 1,665
May 7, 5 PM $ 0.0303
-1.32%
$ 29,390 $ 1,532
May 7, 4 PM $ 0.0307
-0.56%
$ 29,790 $ 1,638
May 7, 3 PM $ 0.0309
-0.78%
$ 29,981 $ 1,700
May 7, 2 PM $ 0.0312
+0.11%
$ 30,216 $ 1,560
May 7, 1 PM $ 0.0312
-0.38%
$ 30,289 $ 1,576
May 7, 12 PM $ 0.0313
+0.34%
$ 30,352 $ 1,537
May 7, 11 AM $ 0.0311
-0.44%
$ 30,137 $ 1,805
May 7, 10 AM $ 0.0312
-2.06%
$ 30,268 $ 1,860
May 7, 9 AM $ 0.0319
+1.89%
$ 30,915 $ 1,877
May 7, 8 AM $ 0.0313
+0.01%
$ 30,333 $ 1,826
May 7, 7 AM $ 0.0314
+0.58%
$ 30,436 $ 1,920
May 7, 6 AM $ 0.0311
+0.49%
$ 30,208 $ 1,904
May 7, 5 AM $ 0.0311
-1.20%
$ 30,125 $ 1,915
May 7, 4 AM $ 0.0314
-0.46%
$ 30,499 $ 1,822
May 7, 3 AM $ 0.0315
-1.45%
$ 30,542 $ 1,937
May 7, 2 AM $ 0.032
+2.73%
$ 30,990 $ 1,965
May 7, 1 AM $ 0.0311
-0.66%
$ 30,195 $ 2,366
May 7, 12 AM $ 0.0314
-0.84%
$ 30,454 $ 2,433
May 6, 11 PM $ 0.0317
-0.06%
$ 30,722 $ 2,531
May 6, 10 PM $ 0.0317
+1.32%
$ 30,753 $ 2,540
May 6, 9 PM $ 0.0319
+0.58%
$ 30,909 $ 2,548
May 6, 8 PM $ 0.0318
-0.44%
$ 30,814 $ 2,564
May 6, 7 PM $ 0.0322
-0.01%
$ 31,259 $ 2,439
May 6, 6 PM $ 0.0322
-0.36%
$ 31,257 $ 2,503
May 6, 5 PM $ 0.0327
+0.26%
$ 31,672 $ 2,461
May 6, 4 PM $ 0.0326
+1.17%
$ 31,582 $ 2,155
May 6, 3 PM $ 0.0322
-0.01%
$ 31,192 $ 2,121
May 6, 2 PM $ 0.0321
-0.16%
$ 31,133 $ 2,113
May 6, 1 PM $ 0.0322
-0.83%
$ 31,239 $ 2,077
May 6, 12 PM $ 0.0325
+0.07%
$ 31,528 $ 2,023
May 6, 11 AM $ 0.0327
+0.23%
$ 31,728 $ 2,075
May 6, 10 AM $ 0.0326
+0.15%
$ 31,656 $ 2,058
May 6, 9 AM $ 0.0327
-0.22%
$ 31,719 $ 1,972
May 6, 8 AM $ 0.0328
+0.85%
$ 31,780 $ 1,908
May 6, 7 AM $ 0.0325
-0.24%
$ 31,506 $ 1,804
May 6, 6 AM $ 0.0326
+0.38%
$ 31,608 $ 1,838
May 6, 5 AM $ 0.0325
+0.00%
$ 31,484 $ 1,863
May 6, 4 AM $ 0.0325
-0.98%
$ 31,561 $ 1,922
May 6, 3 AM $ 0.0328
+0.71%
$ 31,847 $ 1,906