Uranus Moon 8 Historical Data

🌙8 Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0325
-0.98%
$ 31,561 $ 1,922
May 6, 3 AM $ 0.0328
+0.71%
$ 31,847 $ 1,906
May 6, 2 AM $ 0.0326
-0.41%
$ 31,627 $ 1,855
May 6, 1 AM $ 0.0328
-0.74%
$ 31,785 $ 1,643
May 6, 12 AM $ 0.033
+0.33%
$ 32,038 $ 1,226
May 5, 11 PM $ 0.0329
+0.48%
$ 31,913 $ 1,263
May 5, 10 PM $ 0.0327
-1.11%
$ 31,748 $ 1,249
May 5, 9 PM $ 0.0331
+0.17%
$ 32,141 $ 1,270
May 5, 8 PM $ 0.0331
+0.90%
$ 32,089 $ 1,209
May 5, 7 PM $ 0.0329
+0.52%
$ 31,871 $ 1,255
May 5, 6 PM $ 0.0326
-0.11%
$ 31,637 $ 1,187
May 5, 5 PM $ 0.0327
-0.78%
$ 31,692 $ 1,269
May 5, 4 PM $ 0.033
-0.21%
$ 31,964 $ 1,368
May 5, 3 PM $ 0.0331
+0.69%
$ 32,137 $ 1,891
May 5, 2 PM $ 0.0329
-0.86%
$ 31,922 $ 2,347
May 5, 1 PM $ 0.0332
+0.07%
$ 32,187 $ 4,820
May 5, 12 PM $ 0.0332
-0.29%
$ 32,170 $ 4,889
May 5, 11 AM $ 0.0335
+1.21%
$ 32,445 $ 4,920
May 5, 10 AM $ 0.0329
+0.11%
$ 31,955 $ 4,873
May 5, 9 AM $ 0.0329
-1.16%
$ 31,908 $ 5,070
May 5, 8 AM $ 0.0334
-3.15%
$ 32,382 $ 5,440
May 5, 7 AM $ 0.0345
+5.11%
$ 33,432 $ 5,702
May 5, 6 AM $ 0.0328
-0.41%
$ 31,819 $ 5,829
May 5, 5 AM $ 0.033
-0.23%
$ 31,980 $ 5,927
May 5, 4 AM $ 0.0331
+0.24%
$ 32,056 $ 5,869
May 5, 3 AM $ 0.0329
+0.61%
$ 31,941 $ 6,076
May 5, 2 AM $ 0.0328
+0.26%
$ 31,767 $ 6,159
May 5, 1 AM $ 0.0327
+1.12%
$ 31,687 $ 6,006
May 5, 12 AM $ 0.0327
+0.42%
$ 31,686 $ 5,900
May 4, 11 PM $ 0.0325
-1.56%
$ 31,551 $ 5,758
May 4, 10 PM $ 0.033
-1.29%
$ 31,961 $ 5,837
May 4, 9 PM $ 0.0334
+2.93%
$ 32,372 $ 6,055
May 4, 8 PM $ 0.0324
-0.44%
$ 31,428 $ 5,832
May 4, 7 PM $ 0.0326
-1.87%
$ 31,587 $ 5,740
May 4, 6 PM $ 0.0332
+1.70%
$ 32,182 $ 6,003
May 4, 5 PM $ 0.0328
-0.65%
$ 31,778 $ 5,802
May 4, 4 PM $ 0.0329
+0.33%
$ 31,933 $ 5,957
May 4, 3 PM $ 0.0328
-0.14%
$ 31,855 $ 5,747
May 4, 2 PM $ 0.0329
+1.64%
$ 31,919 $ 4,966
May 4, 1 PM $ 0.0324
+0.27%
$ 31,419 $ 2,347
May 4, 12 PM $ 0.0324
-0.12%
$ 31,390 $ 2,384
May 4, 11 AM $ 0.0324
-0.60%
$ 31,423 $ 2,451
May 4, 10 AM $ 0.0325
-1.72%
$ 31,504 $ 2,358
May 4, 9 AM $ 0.0331
+0.21%
$ 32,061 $ 2,263
May 4, 8 AM $ 0.033
+0.03%
$ 31,968 $ 2,173
May 4, 7 AM $ 0.0329
+0.14%
$ 31,952 $ 2,134
May 4, 6 AM $ 0.0329
-0.48%
$ 31,871 $ 1,681
May 4, 5 AM $ 0.033
-0.68%
$ 31,996 $ 1,713
May 4, 4 AM $ 0.033
-0.62%
$ 32,049 $ 1,844
May 4, 3 AM $ 0.0333
+0.56%
$ 32,277 $ 1,820