Uranus Moon 8 Historical Data

🌙8 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0388
+0.55%
$ 37,470 $ 1,908
Jul 12, 2 PM $ 0.0384
+0.03%
$ 37,117 $ 1,940
Jul 12, 1 PM $ 0.0384
-0.19%
$ 37,092 $ 2,017
Jul 12, 12 PM $ 0.0385
-0.16%
$ 37,157 $ 1,994
Jul 12, 11 AM $ 0.0384
-0.37%
$ 37,086 $ 1,823
Jul 12, 10 AM $ 0.0385
-0.57%
$ 37,219 $ 1,798
Jul 12, 9 AM $ 0.0388
+0.44%
$ 37,498 $ 1,587
Jul 12, 8 AM $ 0.0389
+0.00%
$ 37,537 $ 1,837
Jul 12, 7 AM $ 0.0389
-0.34%
$ 37,533 $ 1,836
Jul 12, 6 AM $ 0.039
-0.52%
$ 37,661 $ 1,911
Jul 12, 5 AM $ 0.0392
-0.03%
$ 37,821 $ 1,975
Jul 12, 4 AM $ 0.0392
+0.42%
$ 37,822 $ 1,952
Jul 12, 3 AM $ 0.0389
-0.75%
$ 37,596 $ 1,914
Jul 12, 2 AM $ 0.0392
-0.02%
$ 37,893 $ 1,956
Jul 12, 1 AM $ 0.039
-0.19%
$ 37,683 $ 1,977
Jul 12, 12 AM $ 0.039
-0.40%
$ 37,640 $ 2,119
Jul 11, 11 PM $ 0.0391
-0.56%
$ 37,709 $ 3,088
Jul 11, 10 PM $ 0.0401
-0.02%
$ 38,673 $ 4,462
Jul 11, 9 PM $ 0.0404
-0.22%
$ 38,974 $ 4,755
Jul 11, 8 PM $ 0.0398
-0.53%
$ 38,396 $ 4,995
Jul 11, 7 PM $ 0.04
-0.12%
$ 38,622 $ 6,302
Jul 11, 6 PM $ 0.0402
-0.56%
$ 38,838 $ 6,379
Jul 11, 5 PM $ 0.0404
+0.85%
$ 39,023 $ 6,505
Jul 11, 4 PM $ 0.0401
-0.14%
$ 38,719 $ 5,392
Jul 11, 3 PM $ 0.0402
-0.32%
$ 38,804 $ 3,985
Jul 11, 2 PM $ 0.0403
-0.33%
$ 38,934 $ 4,802
Jul 11, 1 PM $ 0.0405
+0.66%
$ 39,133 $ 4,404
Jul 11, 12 PM $ 0.0403
+1.29%
$ 38,901 $ 4,417
Jul 11, 11 AM $ 0.0398
-1.04%
$ 38,411 $ 4,533
Jul 11, 10 AM $ 0.0402
+0.04%
$ 38,786 $ 4,570
Jul 11, 9 AM $ 0.0398
-0.89%
$ 38,464 $ 4,608
Jul 11, 8 AM $ 0.0402
+1.03%
$ 38,800 $ 4,750
Jul 11, 7 AM $ 0.0398
-1.20%
$ 38,426 $ 4,734
Jul 11, 6 AM $ 0.04
-0.29%
$ 38,612 $ 4,668
Jul 11, 5 AM $ 0.04
-0.19%
$ 38,661 $ 5,821
Jul 11, 4 AM $ 0.0401
-0.42%
$ 38,736 $ 5,865
Jul 11, 3 AM $ 0.0402
+0.60%
$ 38,826 $ 6,054
Jul 11, 2 AM $ 0.0399
+0.51%
$ 38,568 $ 6,114
Jul 11, 1 AM $ 0.0398
+0.35%
$ 38,428 $ 6,551
Jul 11, 12 AM $ 0.0397
-1.39%
$ 38,295 $ 7,126
Jul 10, 11 PM $ 0.0403
-1.24%
$ 38,899 $ 8,478
Jul 10, 10 PM $ 0.0408
+0.48%
$ 39,412 $ 8,505
Jul 10, 9 PM $ 0.0406
+0.40%
$ 39,219 $ 7,573
Jul 10, 8 PM $ 0.0405
+2.09%
$ 39,082 $ 7,213
Jul 10, 7 PM $ 0.0396
-1.26%
$ 38,268 $ 5,919
Jul 10, 6 PM $ 0.0402
+0.28%
$ 38,785 $ 5,772
Jul 10, 5 PM $ 0.04
-0.50%
$ 38,660 $ 4,416
Jul 10, 4 PM $ 0.0402
-1.45%
$ 38,858 $ 4,681
Jul 10, 3 PM $ 0.0408
+0.27%
$ 39,439 $ 4,845
Jul 10, 2 PM $ 0.0407
-0.60%
$ 39,335 $ 4,784