Uranus Moon 8 Historical Data

🌙8 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0191
-0.80%
$ 18,495 $ 479
Mar 17, 12 PM $ 0.0193
+0.75%
$ 18,681 $ 452
Mar 17, 11 AM $ 0.0191
+0.41%
$ 18,525 $ 307
Mar 17, 10 AM $ 0.019
-0.55%
$ 18,433 $ 365
Mar 17, 9 AM $ 0.019
-0.70%
$ 18,461 $ 290
Mar 17, 8 AM $ 0.0192
+0.33%
$ 18,609 $ 289
Mar 17, 7 AM $ 0.0191
+0.88%
$ 18,540 $ 285
Mar 17, 6 AM $ 0.019
-0.49%
$ 18,473 $ 336
Mar 17, 5 AM $ 0.0191
-1.20%
$ 18,564 $ 393
Mar 17, 4 AM $ 0.0194
-0.04%
$ 18,857 $ 392
Mar 17, 3 AM $ 0.0194
-0.67%
$ 18,860 $ 523
Mar 17, 2 AM $ 0.0193
-1.43%
$ 18,703 $ 526
Mar 17, 1 AM $ 0.0195
-0.09%
$ 18,957 $ 531
Mar 17, 12 AM $ 0.0195
+3.01%
$ 18,935 $ 479
Mar 16, 11 PM $ 0.0184
-3.07%
$ 17,814 $ 418
Mar 16, 10 PM $ 0.019
+0.13%
$ 18,396 $ 351
Mar 16, 9 PM $ 0.019
+0.71%
$ 18,405 $ 346
Mar 16, 8 PM $ 0.0189
-0.44%
$ 18,360 $ 334
Mar 16, 7 PM $ 0.019
+0.46%
$ 18,424 $ 303
Mar 16, 6 PM $ 0.0189
+0.20%
$ 18,321 $ 273
Mar 16, 5 PM $ 0.019
+1.36%
$ 18,438 $ 253
Mar 16, 4 PM $ 0.0188
+0.11%
$ 18,252 $ 205
Mar 16, 3 PM $ 0.0188
+0.46%
$ 18,239 $ 195
Mar 16, 2 PM $ 0.0189
-0.20%
$ 18,289 $ 185
Mar 16, 1 PM $ 0.0187
-0.85%
$ 18,144 $ 120
Mar 16, 12 PM $ 0.0189
+0.15%
$ 18,306 $ 121
Mar 16, 11 AM $ 0.0188
+0.91%
$ 18,267 $ 139
Mar 16, 10 AM $ 0.0185
+0.36%
$ 17,973 $ 130
Mar 16, 9 AM $ 0.0185
-0.20%
$ 17,976 $ 118
Mar 16, 8 AM $ 0.0187
+0.14%
$ 18,125 $ 129
Mar 16, 7 AM $ 0.0188
-0.62%
$ 18,191 $ 123
Mar 16, 6 AM $ 0.0189
+1.82%
$ 18,331 $ 136
Mar 16, 5 AM $ 0.0188
+0.00%
$ 18,268 $ 129
Mar 16, 4 AM $ 0.0188
+1.86%
$ 18,235 $ 147
Mar 16, 3 AM $ 0.0185
+1.20%
$ 17,901 $ 168
Mar 16, 2 AM $ 0.0183
+0.00%
$ 17,706 $ 670
Mar 16, 1 AM $ 0.0182
+0.19%
$ 17,629 $ 669
Mar 15, 11 PM $ 0.0181
+0.58%
$ 17,571 $ 621
Mar 15, 10 PM $ 0.018
-0.29%
$ 17,462 $ 605
Mar 15, 9 PM $ 0.0181
+0.69%
$ 17,544 $ 580
Mar 15, 8 PM $ 0.018
+0.17%
$ 17,418 $ 592
Mar 15, 7 PM $ 0.0179
-0.96%
$ 17,395 $ 622
Mar 15, 6 PM $ 0.0181
+0.15%
$ 17,584 $ 683
Mar 15, 5 PM $ 0.0181
-0.03%
$ 17,557 $ 671
Mar 15, 4 PM $ 0.0181
+0.44%
$ 17,557 $ 643
Mar 15, 2 PM $ 0.018
-1.37%
$ 17,477 $ 639
Mar 15, 1 PM $ 0.0183
+0.75%
$ 17,718 $ 632
Mar 15, 10 AM $ 0.0181
+0.00%
$ 17,596 $ 484
Mar 15, 9 AM $ 0.0182
+0.90%
$ 17,669 $ 121
Mar 15, 7 AM $ 0.0182
-0.14%
$ 17,664 $ 174