Uranus Moon 8 Historical Data

🌙8 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0182
-0.14%
$ 17,664 $ 174
Mar 15, 5 AM $ 0.0182
+0.22%
$ 17,696 $ 636
Mar 15, 4 AM $ 0.0182
+0.00%
$ 17,656 $ 669
Mar 15, 3 AM $ 0.018
-0.93%
$ 17,460 $ 666
Mar 15, 2 AM $ 0.0181
+0.58%
$ 17,537 $ 1,156
Mar 15, 1 AM $ 0.018
+0.61%
$ 17,437 $ 1,131
Mar 15, 12 AM $ 0.0179
-0.69%
$ 17,333 $ 1,079
Mar 14, 11 PM $ 0.018
+0.25%
$ 17,450 $ 1,096
Mar 14, 10 PM $ 0.0179
-0.25%
$ 17,393 $ 1,109
Mar 14, 9 PM $ 0.018
+0.29%
$ 17,414 $ 1,089
Mar 14, 8 PM $ 0.0179
-0.08%
$ 17,347 $ 1,085
Mar 14, 6 PM $ 0.0179
-0.08%
$ 17,378 $ 1,037
Mar 14, 5 PM $ 0.0179
-0.82%
$ 17,392 $ 991
Mar 14, 4 PM $ 0.018
+0.48%
$ 17,478 $ 1,002
Mar 14, 2 PM $ 0.018
+0.14%
$ 17,487 $ 929
Mar 14, 1 PM $ 0.018
-1.22%
$ 17,467 $ 962
Mar 14, 12 PM $ 0.0182
+1.38%
$ 17,679 $ 1,018
Mar 14, 11 AM $ 0.018
+0.96%
$ 17,501 $ 1,012
Mar 14, 10 AM $ 0.0179
-2.29%
$ 17,332 $ 988
Mar 14, 9 AM $ 0.0183
-0.17%
$ 17,753 $ 994
Mar 14, 8 AM $ 0.0184
-0.65%
$ 17,881 $ 965
Mar 14, 7 AM $ 0.0186
+1.16%
$ 18,077 $ 970
Mar 14, 6 AM $ 0.0184
+1.22%
$ 17,863 $ 945
Mar 14, 4 AM $ 0.0183
+1.12%
$ 17,705 $ 568
Mar 14, 3 AM $ 0.0183
+0.00%
$ 17,764 $ 630
Mar 14, 1 AM $ 0.0185
+1.41%
$ 17,980 $ 683
Mar 14, 12 AM $ 0.0186
-0.17%
$ 17,999 $ 632
Mar 13, 11 PM $ 0.0186
+2.07%
$ 18,016 $ 626
Mar 13, 9 PM $ 0.0184
+0.93%
$ 17,890 $ 600
Mar 13, 8 PM $ 0.0183
-1.11%
$ 17,721 $ 585
Mar 13, 7 PM $ 0.0182
-0.46%
$ 17,634 $ 575
Mar 13, 6 PM $ 0.0183
-0.08%
$ 17,738 $ 546
Mar 13, 5 PM $ 0.0183
-0.65%
$ 17,739 $ 543
Mar 13, 4 PM $ 0.0184
+0.83%
$ 17,830 $ 518
Mar 13, 3 PM $ 0.0182
-1.28%
$ 17,673 $ 301
Mar 13, 2 PM $ 0.0185
-0.38%
$ 17,930 $ 288
Mar 13, 1 PM $ 0.0186
+2.10%
$ 18,004 $ 269
Mar 13, 12 PM $ 0.0181
-0.72%
$ 17,580 $ 263
Mar 13, 11 AM $ 0.0181
+0.00%
$ 17,596 $ 276
Mar 13, 10 AM $ 0.0181
-0.55%
$ 17,585 $ 272
Mar 13, 9 AM $ 0.0181
+0.52%
$ 17,604 $ 256
Mar 13, 8 AM $ 0.018
+0.00%
$ 17,412 $ 245
Mar 13, 6 AM $ 0.0181
+0.03%
$ 17,523 $ 233
Mar 13, 5 AM $ 0.018
-0.34%
$ 17,489 $ 224
Mar 13, 4 AM $ 0.0181
+1.83%
$ 17,573 $ 204
Mar 13, 3 AM $ 0.0177
+0.14%
$ 17,201 $ 201
Mar 13, 2 AM $ 0.0177
-0.91%
$ 17,193 $ 361
Mar 13, 1 AM $ 0.0178
-0.06%
$ 17,301 $ 331
Mar 13, 12 AM $ 0.0179
+4.24%
$ 17,316 $ 268
Mar 12, 11 PM $ 0.0171
+0.33%
$ 16,608 $ 156