Uranus Moon 8 Historical Data

🌙8 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0407
-0.60%
$ 39,335 $ 4,784
Jul 10, 1 PM $ 0.0407
+0.79%
$ 39,281 $ 4,756
Jul 10, 12 PM $ 0.0404
-0.05%
$ 38,975 $ 4,619
Jul 10, 11 AM $ 0.0405
+0.16%
$ 39,085 $ 4,509
Jul 10, 10 AM $ 0.0404
-0.24%
$ 39,053 $ 4,323
Jul 10, 9 AM $ 0.0406
-0.43%
$ 39,186 $ 4,330
Jul 10, 8 AM $ 0.0407
-0.21%
$ 39,314 $ 4,650
Jul 10, 7 AM $ 0.0404
-0.17%
$ 39,056 $ 4,619
Jul 10, 6 AM $ 0.0404
-0.83%
$ 39,006 $ 4,556
Jul 10, 5 AM $ 0.0407
+0.21%
$ 39,323 $ 4,444
Jul 10, 4 AM $ 0.0408
-0.20%
$ 39,373 $ 4,203
Jul 10, 3 AM $ 0.041
+0.11%
$ 39,610 $ 5,259
Jul 10, 2 AM $ 0.041
-1.14%
$ 39,568 $ 5,305
Jul 10, 1 AM $ 0.0414
+0.71%
$ 39,980 $ 5,201
Jul 10, 12 AM $ 0.0411
+10.12%
$ 39,684 $ 4,912
Jul 9, 11 PM $ 0.0373
+0.22%
$ 36,040 $ 2,798
Jul 9, 10 PM $ 0.0372
+0.04%
$ 35,968 $ 3,072
Jul 9, 9 PM $ 0.0372
+0.49%
$ 35,960 $ 3,714
Jul 9, 8 PM $ 0.0371
-0.14%
$ 35,866 $ 3,430
Jul 9, 7 PM $ 0.0373
+0.01%
$ 35,981 $ 3,442
Jul 9, 6 PM $ 0.0373
+0.42%
$ 36,021 $ 3,508
Jul 9, 5 PM $ 0.0371
+2.38%
$ 35,848 $ 3,198
Jul 9, 4 PM $ 0.0362
-1.07%
$ 34,933 $ 2,974
Jul 9, 3 PM $ 0.0366
+0.35%
$ 35,376 $ 3,028
Jul 9, 2 PM $ 0.0365
-0.75%
$ 35,248 $ 2,582
Jul 9, 1 PM $ 0.0368
+0.02%
$ 35,557 $ 2,203
Jul 9, 12 PM $ 0.0368
-0.01%
$ 35,555 $ 2,365
Jul 9, 11 AM $ 0.0369
+0.27%
$ 35,601 $ 2,425
Jul 9, 10 AM $ 0.0369
-0.03%
$ 35,587 $ 2,379
Jul 9, 9 AM $ 0.0368
-0.06%
$ 35,562 $ 3,256
Jul 9, 8 AM $ 0.0368
+0.18%
$ 35,534 $ 3,211
Jul 9, 7 AM $ 0.0367
-0.45%
$ 35,424 $ 2,972
Jul 9, 6 AM $ 0.0368
+0.38%
$ 35,556 $ 2,570
Jul 9, 5 AM $ 0.0366
-0.21%
$ 35,370 $ 3,829
Jul 9, 2 AM $ 0.0368
-0.20%
$ 35,494 $ 3,949
Jul 9, 1 AM $ 0.0368
-0.18%
$ 35,567 $ 3,953
Jul 9, 12 AM $ 0.0369
+2.33%
$ 35,633 $ 3,811
Jul 8, 11 PM $ 0.0362
-0.02%
$ 34,915 $ 3,569
Jul 8, 10 PM $ 0.0362
+2.90%
$ 34,933 $ 3,416
Jul 8, 9 PM $ 0.0351
+4.94%
$ 33,883 $ 2,683
Jul 8, 8 PM $ 0.0335
+0.04%
$ 32,328 $ 2,001
Jul 8, 7 PM $ 0.0335
+0.89%
$ 32,300 $ 1,940
Jul 8, 6 PM $ 0.0331
-0.20%
$ 31,999 $ 1,595
Jul 8, 5 PM $ 0.0332
+0.24%
$ 32,092 $ 2,053
Jul 8, 4 PM $ 0.0332
+0.23%
$ 32,024 $ 1,916
Jul 8, 3 PM $ 0.0331
+0.20%
$ 31,956 $ 1,605
Jul 8, 2 PM $ 0.033
+0.56%
$ 31,897 $ 1,732
Jul 8, 1 PM $ 0.0329
-0.63%
$ 31,789 $ 1,593
Jul 8, 12 PM $ 0.0332
+0.26%
$ 32,047 $ 1,466
Jul 8, 11 AM $ 0.0331
-0.76%
$ 31,969 $ 1,313