Uranus Moon 8 Historical Data

🌙8 Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0333
+0.56%
$ 32,277 $ 1,820
May 4, 2 AM $ 0.033
+1.17%
$ 32,052 $ 1,698
May 4, 1 AM $ 0.0326
+0.51%
$ 31,582 $ 1,632
May 4, 12 AM $ 0.0326
-0.05%
$ 31,592 $ 1,677
May 3, 11 PM $ 0.0326
+0.32%
$ 31,614 $ 1,657
May 3, 10 PM $ 0.0324
+0.67%
$ 31,441 $ 1,572
May 3, 9 PM $ 0.0321
-1.37%
$ 31,114 $ 1,594
May 3, 8 PM $ 0.0326
+0.13%
$ 31,629 $ 1,722
May 3, 7 PM $ 0.0326
+0.96%
$ 31,583 $ 1,728
May 3, 6 PM $ 0.0323
-0.09%
$ 31,284 $ 1,731
May 3, 5 PM $ 0.0322
-0.41%
$ 31,267 $ 1,833
May 3, 4 PM $ 0.0324
-0.28%
$ 31,400 $ 1,853
May 3, 3 PM $ 0.0323
+0.13%
$ 31,334 $ 1,839
May 3, 2 PM $ 0.0323
-0.46%
$ 31,346 $ 1,730
May 3, 1 PM $ 0.0325
-0.79%
$ 31,529 $ 1,883
May 3, 12 PM $ 0.0327
+0.59%
$ 31,690 $ 1,933
May 3, 11 AM $ 0.0325
+0.24%
$ 31,502 $ 1,778
May 3, 10 AM $ 0.0324
-0.47%
$ 31,419 $ 1,927
May 3, 9 AM $ 0.0326
+0.00%
$ 31,646 $ 2,003
May 3, 8 AM $ 0.0327
-0.16%
$ 31,729 $ 1,993
May 3, 7 AM $ 0.0327
+0.97%
$ 31,694 $ 1,938
May 3, 6 AM $ 0.0323
-1.52%
$ 31,310 $ 1,965
May 3, 5 AM $ 0.0328
+0.51%
$ 31,786 $ 1,963
May 3, 4 AM $ 0.0328
+0.74%
$ 31,848 $ 1,893
May 3, 3 AM $ 0.0329
+0.12%
$ 31,932 $ 1,718
May 3, 2 AM $ 0.0329
-1.64%
$ 31,890 $ 1,720
May 3, 1 AM $ 0.0334
+1.25%
$ 32,432 $ 1,845
May 3, 12 AM $ 0.033
-0.90%
$ 32,056 $ 1,978
May 2, 11 PM $ 0.0334
-0.34%
$ 32,362 $ 2,346
May 2, 10 PM $ 0.0334
-0.60%
$ 32,350 $ 2,348
May 2, 9 PM $ 0.0336
+2.36%
$ 32,553 $ 2,344
May 2, 8 PM $ 0.033
-0.29%
$ 31,985 $ 2,205
May 2, 7 PM $ 0.0331
-0.46%
$ 32,072 $ 2,207
May 2, 6 PM $ 0.0331
-0.48%
$ 32,126 $ 2,190
May 2, 5 PM $ 0.0333
-1.31%
$ 32,317 $ 2,094
May 2, 4 PM $ 0.0338
+0.57%
$ 32,744 $ 2,095
May 2, 3 PM $ 0.0336
-0.16%
$ 32,556 $ 2,171
May 2, 2 PM $ 0.0336
+0.74%
$ 32,624 $ 2,225
May 2, 1 PM $ 0.0334
+1.02%
$ 32,386 $ 2,136
May 2, 12 PM $ 0.033
+0.27%
$ 32,053 $ 1,982
May 2, 11 AM $ 0.0331
-1.06%
$ 32,107 $ 2,051
May 2, 10 AM $ 0.0335
+0.87%
$ 32,481 $ 2,051
May 2, 9 AM $ 0.0332
+0.82%
$ 32,159 $ 2,016
May 2, 8 AM $ 0.0329
-0.18%
$ 31,937 $ 2,137
May 2, 7 AM $ 0.033
-1.24%
$ 31,989 $ 2,172
May 2, 6 AM $ 0.0334
-0.62%
$ 32,387 $ 2,000
May 2, 5 AM $ 0.0336
-0.40%
$ 32,587 $ 2,063
May 2, 4 AM $ 0.0338
+0.05%
$ 32,750 $ 2,283
May 2, 3 AM $ 0.0338
-0.16%
$ 32,812 $ 2,349
May 2, 2 AM $ 0.0339
+1.00%
$ 32,836 $ 2,352