Uranus Moon 8 Historical Data

🌙8 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0179
+4.24%
$ 17,316 $ 268
Mar 12, 11 PM $ 0.0171
+0.33%
$ 16,608 $ 156
Mar 12, 10 PM $ 0.0171
+0.05%
$ 16,543 $ 149
Mar 12, 9 PM $ 0.0172
+1.18%
$ 16,662 $ 136
Mar 12, 8 PM $ 0.017
-1.53%
$ 16,479 $ 141
Mar 12, 7 PM $ 0.0172
+1.00%
$ 16,700 $ 136
Mar 12, 6 PM $ 0.0173
-0.55%
$ 16,736 $ 131
Mar 12, 5 PM $ 0.0174
+0.08%
$ 16,831 $ 86
Mar 12, 4 PM $ 0.0174
+0.86%
$ 16,858 $ 74
Mar 12, 3 PM $ 0.0172
+0.19%
$ 16,708 $ 64
Mar 12, 2 PM $ 0.0174
+0.06%
$ 16,925 $ 47
Mar 12, 1 PM $ 0.0175
-0.11%
$ 16,968 $ 44
Mar 12, 10 AM $ 0.0174
+1.32%
$ 16,871 $ 47
Mar 12, 9 AM $ 0.0172
-0.06%
$ 16,638 $ 53
Mar 12, 8 AM $ 0.0172
+0.21%
$ 16,636 $ 62
Mar 12, 7 AM $ 0.0173
+0.32%
$ 16,745 $ 59
Mar 12, 6 AM $ 0.0171
+0.43%
$ 16,629 $ 191
Mar 12, 5 AM $ 0.0171
-0.23%
$ 16,570 $ 207
Mar 12, 4 AM $ 0.0171
-0.37%
$ 16,565 $ 695
Mar 12, 3 AM $ 0.0173
+0.00%
$ 16,791 $ 877
Mar 12, 2 AM $ 0.0173
-0.21%
$ 16,748 $ 873
Mar 12, 1 AM $ 0.0173
-1.38%
$ 16,805 $ 871
Mar 12, 12 AM $ 0.0175
+0.77%
$ 17,022 $ 871
Mar 11, 11 PM $ 0.0174
-0.71%
$ 16,914 $ 852
Mar 11, 10 PM $ 0.0174
+0.80%
$ 16,902 $ 806
Mar 11, 9 PM $ 0.0174
-2.84%
$ 16,893 $ 805
Mar 11, 8 PM $ 0.0181
+2.26%
$ 17,551 $ 787
Mar 11, 7 PM $ 0.0175
-0.41%
$ 16,987 $ 656
Mar 11, 6 PM $ 0.0175
-0.97%
$ 17,002 $ 646
Mar 11, 5 PM $ 0.0176
-0.40%
$ 17,073 $ 641
Mar 11, 4 PM $ 0.0177
+0.50%
$ 17,139 $ 630
Mar 11, 3 PM $ 0.0176
-1.20%
$ 17,066 $ 612
Mar 11, 2 PM $ 0.0178
+0.35%
$ 17,313 $ 578
Mar 11, 1 PM $ 0.0174
+0.73%
$ 16,891 $ 556
Mar 11, 12 PM $ 0.0173
-0.75%
$ 16,770 $ 542
Mar 11, 11 AM $ 0.0174
-1.11%
$ 16,891 $ 537
Mar 11, 10 AM $ 0.0175
-0.88%
$ 16,957 $ 522
Mar 11, 9 AM $ 0.0176
+0.40%
$ 17,035 $ 530
Mar 11, 8 AM $ 0.0175
+0.11%
$ 16,933 $ 503
Mar 11, 7 AM $ 0.0174
-0.55%
$ 16,909 $ 421
Mar 11, 6 AM $ 0.0176
-0.55%
$ 17,032 $ 392
Mar 11, 5 AM $ 0.0177
+0.40%
$ 17,151 $ 423
Mar 11, 4 AM $ 0.0176
-0.25%
$ 17,101 $ 418
Mar 11, 3 AM $ 0.0178
-0.70%
$ 17,225 $ 686
Mar 11, 2 AM $ 0.0179
+0.08%
$ 17,377 $ 1,645
Mar 11, 1 AM $ 0.0179
+0.62%
$ 17,336 $ 1,625
Mar 11, 12 AM $ 0.0178
-0.29%
$ 17,220 $ 1,635
Mar 10, 11 PM $ 0.0178
-0.37%
$ 17,294 $ 1,626
Mar 10, 10 PM $ 0.0178
-0.06%
$ 17,290 $ 1,618
Mar 10, 9 PM $ 0.018
+1.70%
$ 17,414 $ 1,586