Uranus Moon 8 Historical Data

🌙8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0303
-4.92%
$ 29,363 $ 448
Apr 17, 2026 $ 0.0319
+4.50%
$ 30,921 $ 804
Apr 16, 2026 $ 0.0305
-2.06%
$ 29,581 $ 648
Apr 15, 2026 $ 0.0312
+1.00%
$ 30,223 $ 633
Apr 14, 2026 $ 0.0309
-0.98%
$ 29,924 $ 747
Apr 13, 2026 $ 0.0312
+4.76%
$ 30,227 $ 596
Apr 12, 2026 $ 0.0298
-5.16%
$ 28,915 $ 544
Apr 11, 2026 $ 0.0314
+6.03%
$ 30,490 $ 1,128
Apr 10, 2026 $ 0.0297
+3.55%
$ 28,794 $ 1,038
Apr 9, 2026 $ 0.0287
+1.77%
$ 27,811 $ 1,607
Apr 8, 2026 $ 0.0282
-6.23%
$ 27,327 $ 1,145
Apr 7, 2026 $ 0.03
+7.42%
$ 29,131 $ 1,779
Apr 6, 2026 $ 0.028
+5.61%
$ 27,124 $ 1,090
Apr 5, 2026 $ 0.0266
+13.09%
$ 25,752 $ 2,101
Apr 4, 2026 $ 0.0232
+0.26%
$ 22,475 $ 595
Apr 3, 2026 $ 0.0231
-0.35%
$ 22,425 $ 1,000
Apr 2, 2026 $ 0.0232
-2.01%
$ 22,485 $ 1,282
Apr 1, 2026 $ 0.0236
+14.02%
$ 22,932 $ 1,944
Mar 31, 2026 $ 0.0207
+7.00%
$ 20,112 $ 445
Mar 30, 2026 $ 0.0194
-0.74%
$ 18,796 $ 225
Mar 29, 2026 $ 0.0197
-1.97%
$ 19,069 $ 220
Mar 28, 2026 $ 0.0201
+1.07%
$ 19,459 $ 404
Mar 27, 2026 $ 0.0198
-1.93%
$ 19,229 $ 921
Mar 26, 2026 $ 0.0202
-4.93%
$ 19,601 $ 326
Mar 25, 2026 $ 0.0212
+9.05%
$ 20,596 $ 873
Mar 24, 2026 $ 0.0195
+0.15%
$ 18,890 $ 587
Mar 23, 2026 $ 0.0195
+5.22%
$ 18,861 $ 411
Mar 22, 2026 $ 0.0188
-5.35%
$ 18,219 $ 269
Mar 21, 2026 $ 0.0199
+0.93%
$ 19,257 $ 538
Mar 20, 2026 $ 0.0197
+8.62%
$ 19,082 $ 760
Mar 19, 2026 $ 0.0181
+0.56%
$ 17,568 $ 392
Mar 18, 2026 $ 0.018
-2.85%
$ 17,475 $ 258
Mar 17, 2026 $ 0.0185
-2.30%
$ 17,959 $ 395
Mar 16, 2026 $ 0.0184
+1.24%
$ 17,814 $ 418
Mar 15, 2026 $ 0.0181
+0.68%
$ 17,571 $ 621
Mar 14, 2026 $ 0.018
-3.22%
$ 17,450 $ 1,096
Mar 13, 2026 $ 0.0186
+8.46%
$ 18,016 $ 626
Mar 12, 2026 $ 0.0171
-1.68%
$ 16,608 $ 156
Mar 11, 2026 $ 0.0174
-2.07%
$ 16,914 $ 852
Mar 10, 2026 $ 0.0178
+10.77%
$ 17,294 $ 1,626
Mar 9, 2026 $ 0.0161
+4.44%
$ 15,637 $ 628
Mar 8, 2026 $ 0.0155
+0.88%
$ 14,992 $ 841
Mar 7, 2026 $ 0.0153
+4.63%
$ 14,887 $ 515
Mar 6, 2026 $ 0.0147
-5.21%
$ 14,239 $ 356
Mar 5, 2026 $ 0.0153
-5.19%
$ 14,825 $ 586
Mar 4, 2026 $ 0.0161
+7.14%
$ 15,645 $ 1,181
Mar 3, 2026 $ 0.0151
+2.82%
$ 14,642 $ 1,044
Mar 2, 2026 $ 0.0147
+6.56%
$ 14,261 $ 1,147
Mar 1, 2026 $ 0.0145
+3.71%
$ 14,095 $ 1,520
Feb 28, 2026 $ 0.014
+9.42%
$ 13,568 $ 2,492