Uranus Moon 8 Historical Data

🌙8 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0361
-0.24%
$ 34,859 $ 329
Aug 13, 12 AM $ 0.0364
+0.00%
$ 35,152 $ 321
Aug 12, 11 PM $ 0.0361
-0.20%
$ 34,889 $ 401
Aug 12, 10 PM $ 0.0363
+0.19%
$ 35,010 $ 407
Aug 12, 9 PM $ 0.0363
+0.00%
$ 35,027 $ 450
Aug 12, 8 PM $ 0.036
+0.00%
$ 34,801 $ 538
Aug 12, 7 PM $ 0.0362
-0.15%
$ 34,988 $ 587
Aug 12, 6 PM $ 0.0365
-0.08%
$ 35,229 $ 598
Aug 12, 5 PM $ 0.0364
+0.14%
$ 35,159 $ 588
Aug 12, 4 PM $ 0.0365
-0.19%
$ 35,254 $ 462
Aug 12, 3 PM $ 0.0367
+0.57%
$ 35,388 $ 404
Aug 12, 2 PM $ 0.0363
-0.91%
$ 35,057 $ 332
Aug 12, 1 PM $ 0.0367
+0.48%
$ 35,452 $ 416
Aug 12, 12 PM $ 0.0366
-0.66%
$ 35,359 $ 394
Aug 12, 11 AM $ 0.0367
-0.71%
$ 35,409 $ 383
Aug 12, 10 AM $ 0.0367
+0.28%
$ 35,428 $ 342
Aug 12, 9 AM $ 0.0365
+1.21%
$ 35,272 $ 311
Aug 12, 7 AM $ 0.0356
+0.00%
$ 34,344 $ 83
Aug 12, 5 AM $ 0.0363
+0.34%
$ 35,051 $ 413
Aug 12, 4 AM $ 0.0362
-0.11%
$ 34,956 $ 376
Aug 12, 3 AM $ 0.0362
+0.11%
$ 34,941 $ 349
Aug 12, 2 AM $ 0.0362
-0.79%
$ 34,980 $ 287
Aug 12, 1 AM $ 0.0363
+0.75%
$ 35,070 $ 380
Aug 12, 12 AM $ 0.0362
+0.40%
$ 34,995 $ 388
Aug 11, 11 PM $ 0.0361
+0.39%
$ 34,887 $ 356
Aug 11, 10 PM $ 0.036
+0.27%
$ 34,718 $ 322
Aug 11, 9 PM $ 0.0356
-1.27%
$ 34,406 $ 337
Aug 11, 8 PM $ 0.0362
-0.43%
$ 34,928 $ 313
Aug 11, 7 PM $ 0.0364
+1.78%
$ 35,120 $ 255
Aug 11, 6 PM $ 0.0357
-0.29%
$ 34,469 $ 202
Aug 11, 5 PM $ 0.0368
-2.68%
$ 35,537 $ 346
Aug 11, 4 PM $ 0.0362
+0.06%
$ 34,967 $ 224
Aug 11, 3 PM $ 0.0359
-0.22%
$ 34,620 $ 270
Aug 11, 2 PM $ 0.0363
-0.26%
$ 35,047 $ 242
Aug 11, 1 PM $ 0.0363
-0.11%
$ 35,091 $ 260
Aug 11, 12 PM $ 0.0364
-0.03%
$ 35,157 $ 257
Aug 11, 11 AM $ 0.0365
-0.02%
$ 35,278 $ 317
Aug 11, 10 AM $ 0.0364
+0.58%
$ 35,156 $ 305
Aug 11, 9 AM $ 0.0363
-0.06%
$ 35,061 $ 235
Aug 11, 7 AM $ 0.0363
+0.00%
$ 35,000 $ 184
Aug 11, 6 AM $ 0.0363
+0.01%
$ 35,049 $ 182
Aug 11, 5 AM $ 0.0363
+0.00%
$ 35,037 $ 165
Aug 11, 4 AM $ 0.0364
+0.02%
$ 35,112 $ 230
Aug 11, 3 AM $ 0.0364
+0.02%
$ 35,116 $ 223
Aug 11, 2 AM $ 0.0363
+0.00%
$ 35,056 $ 49
Aug 11, 1 AM $ 0.0363
-0.16%
$ 35,082 $ 470
Aug 10, 11 PM $ 0.0364
+0.00%
$ 35,128 $ 590
Aug 10, 10 PM $ 0.0363
-0.26%
$ 35,030 $ 589
Aug 10, 8 PM $ 0.0371
+0.02%
$ 35,793 $ 576
Aug 10, 7 PM $ 0.0362
-0.28%
$ 34,937 $ 512