Uranus Moon 8 Historical Data

🌙8 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0345
-0.32%
$ 33,290 $ 1,448
Jul 6, 8 AM $ 0.0347
-0.22%
$ 33,467 $ 1,445
Jul 6, 7 AM $ 0.0347
-0.04%
$ 33,507 $ 1,449
Jul 6, 6 AM $ 0.0347
+0.10%
$ 33,534 $ 1,456
Jul 6, 5 AM $ 0.0348
-0.78%
$ 33,593 $ 1,472
Jul 6, 4 AM $ 0.0351
-0.88%
$ 33,883 $ 1,412
Jul 6, 3 AM $ 0.0352
-0.11%
$ 33,971 $ 1,408
Jul 6, 2 AM $ 0.0353
-0.48%
$ 34,067 $ 1,413
Jul 6, 1 AM $ 0.0353
+0.38%
$ 34,088 $ 1,496
Jul 6, 12 AM $ 0.0352
-0.61%
$ 33,976 $ 1,491
Jul 5, 11 PM $ 0.0354
+0.30%
$ 34,229 $ 1,525
Jul 5, 10 PM $ 0.0354
+0.13%
$ 34,156 $ 1,556
Jul 5, 9 PM $ 0.0353
+0.46%
$ 34,094 $ 1,363
Jul 5, 8 PM $ 0.0352
-0.39%
$ 33,950 $ 1,376
Jul 5, 7 PM $ 0.0353
+0.55%
$ 34,072 $ 1,393
Jul 5, 6 PM $ 0.0351
-1.12%
$ 33,922 $ 1,424
Jul 5, 5 PM $ 0.0352
-0.43%
$ 34,021 $ 1,499
Jul 5, 4 PM $ 0.0353
-0.19%
$ 34,040 $ 1,535
Jul 5, 3 PM $ 0.0353
+0.35%
$ 34,122 $ 1,483
Jul 5, 2 PM $ 0.0351
+0.17%
$ 33,886 $ 1,484
Jul 5, 1 PM $ 0.0351
-0.78%
$ 33,847 $ 1,448
Jul 5, 12 PM $ 0.0353
-0.24%
$ 34,093 $ 1,387
Jul 5, 11 AM $ 0.0354
+5.20%
$ 34,188 $ 1,365
Jul 5, 10 AM $ 0.0336
-0.04%
$ 32,588 $ 558
Jul 5, 9 AM $ 0.0336
-0.63%
$ 32,619 $ 520
Jul 5, 8 AM $ 0.034
+0.03%
$ 32,966 $ 569
Jul 5, 7 AM $ 0.0339
-0.02%
$ 32,865 $ 605
Jul 5, 6 AM $ 0.0338
+0.00%
$ 32,802 $ 563
Jul 5, 5 AM $ 0.0338
-0.83%
$ 32,821 $ 649
Jul 5, 4 AM $ 0.0338
+0.00%
$ 32,801 $ 665
Jul 5, 3 AM $ 0.0337
-0.54%
$ 32,714 $ 673
Jul 5, 2 AM $ 0.0339
-0.10%
$ 32,907 $ 696
Jul 5, 1 AM $ 0.034
-0.82%
$ 32,947 $ 684
Jul 5, 12 AM $ 0.0341
-0.21%
$ 33,095 $ 683
Jul 4, 11 PM $ 0.0341
-0.66%
$ 33,118 $ 679
Jul 4, 10 PM $ 0.0344
-0.18%
$ 33,391 $ 606
Jul 4, 9 PM $ 0.0345
-1.25%
$ 33,504 $ 610
Jul 4, 8 PM $ 0.035
+0.00%
$ 33,936 $ 968
Jul 4, 7 PM $ 0.0349
-0.41%
$ 33,845 $ 978
Jul 4, 6 PM $ 0.0352
+0.22%
$ 34,148 $ 1,083
Jul 4, 5 PM $ 0.0344
-0.68%
$ 33,382 $ 1,485
Jul 4, 4 PM $ 0.0348
-0.04%
$ 33,765 $ 1,514
Jul 4, 3 PM $ 0.0348
+1.99%
$ 33,799 $ 1,599
Jul 4, 2 PM $ 0.0341
+0.12%
$ 33,103 $ 1,530
Jul 4, 1 PM $ 0.0342
-0.29%
$ 33,147 $ 1,633
Jul 4, 12 PM $ 0.0343
+0.54%
$ 33,235 $ 1,636
Jul 4, 11 AM $ 0.0341
+0.00%
$ 33,109 $ 1,654
Jul 4, 10 AM $ 0.0341
-0.07%
$ 33,119 $ 1,667
Jul 4, 9 AM $ 0.0341
-0.10%
$ 33,114 $ 1,796
Jul 4, 8 AM $ 0.0341
+0.16%
$ 33,096 $ 1,922