Uranus Moon 8 Historical Data

🌙8 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0298
-2.26%
$ 28,937 $ 1,401
Apr 30, 12 AM $ 0.0306
-1.04%
$ 29,632 $ 1,377
Apr 29, 11 PM $ 0.031
+0.00%
$ 30,053 $ 1,389
Apr 29, 10 PM $ 0.031
+0.98%
$ 30,102 $ 1,373
Apr 29, 9 PM $ 0.0307
+2.65%
$ 29,796 $ 1,392
Apr 29, 8 PM $ 0.0299
-0.54%
$ 29,004 $ 1,341
Apr 29, 7 PM $ 0.03
+0.03%
$ 29,052 $ 1,219
Apr 29, 6 PM $ 0.03
-2.31%
$ 29,083 $ 1,159
Apr 29, 5 PM $ 0.0306
-0.26%
$ 29,663 $ 1,144
Apr 29, 4 PM $ 0.0307
+0.18%
$ 29,818 $ 1,205
Apr 29, 3 PM $ 0.0308
-1.54%
$ 29,866 $ 1,357
Apr 29, 2 PM $ 0.0313
+1.19%
$ 30,338 $ 1,519
Apr 29, 1 PM $ 0.0309
-1.06%
$ 29,949 $ 1,489
Apr 29, 12 PM $ 0.0313
-1.35%
$ 30,335 $ 1,490
Apr 29, 11 AM $ 0.0316
-0.12%
$ 30,695 $ 1,570
Apr 29, 10 AM $ 0.0317
+1.50%
$ 30,706 $ 1,528
Apr 29, 9 AM $ 0.0312
+1.37%
$ 30,261 $ 1,397
Apr 29, 8 AM $ 0.0308
-0.53%
$ 29,871 $ 1,367
Apr 29, 7 AM $ 0.0309
-0.79%
$ 29,952 $ 1,315
Apr 29, 6 AM $ 0.0313
+1.66%
$ 30,313 $ 1,366
Apr 29, 5 AM $ 0.0307
-0.40%
$ 29,809 $ 1,575
Apr 29, 4 AM $ 0.0308
-0.30%
$ 29,921 $ 1,636
Apr 29, 3 AM $ 0.0309
+0.85%
$ 29,944 $ 1,777
Apr 29, 2 AM $ 0.0305
+0.41%
$ 29,600 $ 1,758
Apr 29, 1 AM $ 0.0304
+0.54%
$ 29,466 $ 1,695
Apr 29, 12 AM $ 0.0303
+0.28%
$ 29,361 $ 1,348
Apr 28, 11 PM $ 0.0302
+1.02%
$ 29,278 $ 1,296
Apr 28, 10 PM $ 0.0299
-0.72%
$ 28,982 $ 1,334
Apr 28, 9 PM $ 0.0299
-0.82%
$ 29,033 $ 1,498
Apr 28, 8 PM $ 0.0301
+0.51%
$ 29,166 $ 1,496
Apr 28, 7 PM $ 0.0299
+0.32%
$ 28,973 $ 1,513
Apr 28, 6 PM $ 0.0297
-0.56%
$ 28,775 $ 1,567
Apr 28, 5 PM $ 0.0304
+1.32%
$ 29,474 $ 1,625
Apr 28, 4 PM $ 0.0298
-0.77%
$ 28,898 $ 1,618
Apr 28, 3 PM $ 0.0297
+1.42%
$ 28,778 $ 1,497
Apr 28, 2 PM $ 0.0293
+0.96%
$ 28,390 $ 1,676
Apr 28, 1 PM $ 0.029
-1.76%
$ 28,151 $ 1,796
Apr 28, 12 PM $ 0.0296
-0.39%
$ 28,704 $ 1,842
Apr 28, 11 AM $ 0.0297
-0.57%
$ 28,804 $ 1,822
Apr 28, 10 AM $ 0.0299
-0.05%
$ 28,970 $ 2,073
Apr 28, 9 AM $ 0.0299
-0.99%
$ 29,016 $ 2,132
Apr 28, 8 AM $ 0.0302
+0.71%
$ 29,301 $ 2,209
Apr 28, 7 AM $ 0.03
-0.46%
$ 29,088 $ 2,314
Apr 28, 6 AM $ 0.0302
+3.14%
$ 29,304 $ 2,383
Apr 28, 5 AM $ 0.0294
-2.33%
$ 28,494 $ 2,361
Apr 28, 4 AM $ 0.0302
-1.22%
$ 29,313 $ 2,268
Apr 28, 3 AM $ 0.0306
+0.10%
$ 29,674 $ 2,175
Apr 28, 2 AM $ 0.0307
-0.08%
$ 29,787 $ 2,312
Apr 28, 1 AM $ 0.0308
+0.00%
$ 29,869 $ 2,353
Apr 28, 12 AM $ 0.031
-0.65%
$ 30,028 $ 2,378