Uranus Moon 8 Historical Data

🌙8 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0178
-0.06%
$ 17,290 $ 1,618
Mar 10, 9 PM $ 0.018
+1.70%
$ 17,414 $ 1,586
Mar 10, 8 PM $ 0.0177
+0.11%
$ 17,125 $ 1,467
Mar 10, 7 PM $ 0.0176
-2.18%
$ 17,073 $ 1,453
Mar 10, 6 PM $ 0.018
+0.20%
$ 17,448 $ 1,353
Mar 10, 5 PM $ 0.018
+2.70%
$ 17,425 $ 1,105
Mar 10, 4 PM $ 0.0175
+1.70%
$ 16,980 $ 892
Mar 10, 3 PM $ 0.0172
+0.65%
$ 16,705 $ 661
Mar 10, 2 PM $ 0.0171
+2.05%
$ 16,585 $ 617
Mar 10, 1 PM $ 0.017
+1.62%
$ 16,526 $ 429
Mar 10, 12 PM $ 0.0168
-0.88%
$ 16,269 $ 318
Mar 10, 11 AM $ 0.0169
-0.75%
$ 16,412 $ 287
Mar 10, 10 AM $ 0.017
-0.80%
$ 16,524 $ 279
Mar 10, 9 AM $ 0.017
+0.23%
$ 16,447 $ 277
Mar 10, 8 AM $ 0.0169
-0.46%
$ 16,429 $ 282
Mar 10, 7 AM $ 0.017
-0.36%
$ 16,500 $ 253
Mar 10, 6 AM $ 0.017
+2.59%
$ 16,512 $ 365
Mar 10, 5 AM $ 0.0166
-1.37%
$ 16,062 $ 368
Mar 10, 4 AM $ 0.017
-0.82%
$ 16,467 $ 350
Mar 10, 3 AM $ 0.0171
+1.31%
$ 16,613 $ 462
Mar 10, 2 AM $ 0.0168
+0.49%
$ 16,254 $ 922
Mar 10, 1 AM $ 0.0167
-0.20%
$ 16,232 $ 881
Mar 10, 12 AM $ 0.0168
+4.18%
$ 16,264 $ 704
Mar 9, 11 PM $ 0.0161
-0.28%
$ 15,637 $ 628
Mar 9, 10 PM $ 0.016
+0.00%
$ 15,554 $ 604
Mar 9, 9 PM $ 0.016
-0.54%
$ 15,562 $ 602
Mar 9, 8 PM $ 0.0162
-1.39%
$ 15,699 $ 589
Mar 9, 7 PM $ 0.0162
+0.67%
$ 15,758 $ 578
Mar 9, 6 PM $ 0.0161
+0.85%
$ 15,650 $ 540
Mar 9, 5 PM $ 0.0161
+0.37%
$ 15,570 $ 501
Mar 9, 4 PM $ 0.016
+0.27%
$ 15,503 $ 471
Mar 9, 3 PM $ 0.0159
-0.18%
$ 15,464 $ 453
Mar 9, 2 PM $ 0.016
+0.73%
$ 15,476 $ 449
Mar 9, 1 PM $ 0.0158
+0.52%
$ 15,366 $ 439
Mar 9, 12 PM $ 0.0158
-0.53%
$ 15,286 $ 426
Mar 9, 11 AM $ 0.0159
-0.37%
$ 15,455 $ 364
Mar 9, 10 AM $ 0.0159
-0.08%
$ 15,467 $ 393
Mar 9, 9 AM $ 0.0159
+0.34%
$ 15,430 $ 382
Mar 9, 8 AM $ 0.0158
-0.12%
$ 15,371 $ 350
Mar 9, 7 AM $ 0.0158
-0.93%
$ 15,350 $ 321
Mar 9, 6 AM $ 0.0159
+0.34%
$ 15,461 $ 573
Mar 9, 5 AM $ 0.0159
+0.00%
$ 15,397 $ 557
Mar 9, 4 AM $ 0.0158
+0.00%
$ 15,368 $ 562
Mar 9, 3 AM $ 0.0159
+2.02%
$ 15,428 $ 566
Mar 9, 2 AM $ 0.0155
-0.15%
$ 15,074 $ 731
Mar 9, 1 AM $ 0.0156
+0.28%
$ 15,084 $ 721
Mar 9, 12 AM $ 0.0155
+0.27%
$ 15,013 $ 789
Mar 8, 11 PM $ 0.0155
+0.23%
$ 14,992 $ 841
Mar 8, 10 PM $ 0.0154
-2.40%
$ 14,976 $ 832
Mar 8, 9 PM $ 0.0159
+0.10%
$ 15,379 $ 821