Uranus Moon 8 Historical Data

🌙8 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.031
-0.65%
$ 30,028 $ 2,378
Apr 27, 11 PM $ 0.0306
-0.16%
$ 29,695 $ 2,373
Apr 27, 10 PM $ 0.0307
+1.19%
$ 29,809 $ 2,355
Apr 27, 9 PM $ 0.0306
-1.30%
$ 29,647 $ 2,258
Apr 27, 8 PM $ 0.0309
+2.89%
$ 29,946 $ 2,310
Apr 27, 7 PM $ 0.03
-2.97%
$ 29,105 $ 2,190
Apr 27, 6 PM $ 0.0309
+2.49%
$ 29,999 $ 2,291
Apr 27, 5 PM $ 0.0302
+1.76%
$ 29,263 $ 2,092
Apr 27, 4 PM $ 0.0299
-1.52%
$ 29,010 $ 2,111
Apr 27, 3 PM $ 0.0298
-2.93%
$ 28,867 $ 2,117
Apr 27, 2 PM $ 0.031
+1.95%
$ 30,099 $ 2,002
Apr 27, 1 PM $ 0.0308
+1.50%
$ 29,881 $ 1,648
Apr 27, 12 PM $ 0.0308
+0.48%
$ 29,855 $ 1,495
Apr 27, 11 AM $ 0.0307
+3.12%
$ 29,741 $ 1,357
Apr 27, 10 AM $ 0.0298
-1.40%
$ 28,901 $ 1,172
Apr 27, 9 AM $ 0.0302
+0.05%
$ 29,300 $ 1,060
Apr 27, 8 AM $ 0.0301
-1.87%
$ 29,184 $ 1,056
Apr 27, 7 AM $ 0.0306
-1.43%
$ 29,702 $ 977
Apr 27, 6 AM $ 0.0311
+1.72%
$ 30,133 $ 929
Apr 27, 5 AM $ 0.0306
-0.32%
$ 29,638 $ 830
Apr 27, 4 AM $ 0.0304
-2.15%
$ 29,504 $ 757
Apr 27, 3 AM $ 0.0311
+1.76%
$ 30,181 $ 697
Apr 27, 2 AM $ 0.0306
-0.51%
$ 29,711 $ 608
Apr 27, 1 AM $ 0.0308
+0.09%
$ 29,828 $ 568
Apr 27, 12 AM $ 0.0304
-0.39%
$ 29,528 $ 535
Apr 26, 11 PM $ 0.0306
+0.00%
$ 29,652 $ 696
Apr 26, 10 PM $ 0.0304
-0.84%
$ 29,517 $ 709
Apr 26, 9 PM $ 0.0306
+0.38%
$ 29,709 $ 718
Apr 26, 8 PM $ 0.0303
+0.16%
$ 29,388 $ 683
Apr 26, 7 PM $ 0.0302
+0.00%
$ 29,323 $ 625
Apr 26, 6 PM $ 0.0302
-0.38%
$ 29,320 $ 603
Apr 26, 5 PM $ 0.0302
+0.69%
$ 29,317 $ 610
Apr 26, 4 PM $ 0.03
-1.58%
$ 29,129 $ 593
Apr 26, 3 PM $ 0.0305
+0.70%
$ 29,586 $ 555
Apr 26, 2 PM $ 0.0303
+0.57%
$ 29,423 $ 533
Apr 26, 1 PM $ 0.0301
+0.46%
$ 29,230 $ 530
Apr 26, 12 PM $ 0.0303
+1.43%
$ 29,350 $ 671
Apr 26, 11 AM $ 0.0298
+0.38%
$ 28,933 $ 770
Apr 26, 10 AM $ 0.0299
+0.05%
$ 28,956 $ 1,015
Apr 26, 9 AM $ 0.0298
-0.08%
$ 28,934 $ 1,017
Apr 26, 8 AM $ 0.0302
+0.47%
$ 29,281 $ 1,018
Apr 26, 7 AM $ 0.03
-1.00%
$ 29,143 $ 1,001
Apr 26, 6 AM $ 0.0303
+0.18%
$ 29,410 $ 987
Apr 26, 5 AM $ 0.0303
+0.56%
$ 29,415 $ 955
Apr 26, 4 AM $ 0.0302
+0.08%
$ 29,248 $ 886
Apr 26, 3 AM $ 0.0302
-0.28%
$ 29,260 $ 882
Apr 26, 2 AM $ 0.0301
+0.00%
$ 29,187 $ 876
Apr 26, 1 AM $ 0.0301
-0.11%
$ 29,206 $ 875
Apr 26, 12 AM $ 0.03
+0.33%
$ 29,112 $ 872
Apr 25, 11 PM $ 0.0299
-0.08%
$ 29,026 $ 840