Uranus Moon 8 Historical Data

🌙8 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0159
+0.10%
$ 15,379 $ 821
Mar 8, 8 PM $ 0.0159
+0.08%
$ 15,385 $ 817
Mar 8, 7 PM $ 0.0158
+1.56%
$ 15,367 $ 813
Mar 8, 6 PM $ 0.0156
+3.96%
$ 15,141 $ 783
Mar 8, 5 PM $ 0.015
-0.59%
$ 14,582 $ 525
Mar 8, 4 PM $ 0.0151
-0.12%
$ 14,678 $ 522
Mar 8, 3 PM $ 0.0152
+0.07%
$ 14,703 $ 513
Mar 8, 2 PM $ 0.0151
-0.24%
$ 14,691 $ 492
Mar 8, 1 PM $ 0.0152
-1.23%
$ 14,700 $ 463
Mar 8, 12 PM $ 0.0153
-0.34%
$ 14,813 $ 458
Mar 8, 11 AM $ 0.0153
+0.06%
$ 14,874 $ 344
Mar 8, 10 AM $ 0.0153
-0.37%
$ 14,811 $ 327
Mar 8, 9 AM $ 0.0153
+1.69%
$ 14,829 $ 309
Mar 8, 8 AM $ 0.0151
+0.00%
$ 14,665 $ 306
Mar 8, 7 AM $ 0.0153
+0.73%
$ 14,811 $ 308
Mar 8, 6 AM $ 0.0151
-0.32%
$ 14,645 $ 300
Mar 8, 5 AM $ 0.015
-1.21%
$ 14,556 $ 272
Mar 8, 4 AM $ 0.0154
+1.64%
$ 14,897 $ 359
Mar 8, 3 AM $ 0.0151
-0.54%
$ 14,620 $ 432
Mar 8, 2 AM $ 0.0151
-0.95%
$ 14,679 $ 474
Mar 8, 1 AM $ 0.0152
-0.44%
$ 14,772 $ 479
Mar 8, 12 AM $ 0.0153
-0.19%
$ 14,833 $ 476
Mar 7, 11 PM $ 0.0153
+0.07%
$ 14,887 $ 515
Mar 7, 10 PM $ 0.0153
+0.10%
$ 14,881 $ 531
Mar 7, 9 PM $ 0.0154
-0.08%
$ 14,889 $ 517
Mar 7, 8 PM $ 0.0154
+0.00%
$ 14,912 $ 507
Mar 7, 7 PM $ 0.0154
-0.05%
$ 14,917 $ 505
Mar 7, 6 PM $ 0.0154
+3.18%
$ 14,925 $ 504
Mar 7, 5 PM $ 0.0149
-0.16%
$ 14,477 $ 357
Mar 7, 4 PM $ 0.0149
-1.59%
$ 14,497 $ 354
Mar 7, 3 PM $ 0.0152
+0.23%
$ 14,736 $ 319
Mar 7, 2 PM $ 0.0152
-0.09%
$ 14,696 $ 310
Mar 7, 1 PM $ 0.0152
-0.14%
$ 14,762 $ 280
Mar 7, 12 PM $ 0.0152
-0.11%
$ 14,720 $ 278
Mar 7, 11 AM $ 0.0152
+0.59%
$ 14,731 $ 238
Mar 7, 10 AM $ 0.0151
-0.31%
$ 14,641 $ 216
Mar 7, 9 AM $ 0.0151
+0.46%
$ 14,691 $ 165
Mar 7, 8 AM $ 0.015
+0.00%
$ 14,527 $ 262
Mar 7, 7 AM $ 0.0149
-0.32%
$ 14,492 $ 259
Mar 7, 6 AM $ 0.015
+0.06%
$ 14,574 $ 255
Mar 7, 5 AM $ 0.0151
+0.14%
$ 14,665 $ 269
Mar 7, 4 AM $ 0.0151
+0.43%
$ 14,649 $ 266
Mar 7, 3 AM $ 0.015
+0.20%
$ 14,587 $ 261
Mar 7, 2 AM $ 0.015
-1.85%
$ 14,549 $ 706
Mar 7, 1 AM $ 0.0152
+0.32%
$ 14,741 $ 652
Mar 7, 12 AM $ 0.0152
+3.43%
$ 14,717 $ 593
Mar 6, 11 PM $ 0.0147
+0.84%
$ 14,239 $ 356
Mar 6, 10 PM $ 0.0146
+0.24%
$ 14,168 $ 335
Mar 6, 9 PM $ 0.0146
-0.02%
$ 14,144 $ 339
Mar 6, 8 PM $ 0.0146
-0.61%
$ 14,121 $ 335