Uranus Moon 8 Historical Data

🌙8 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0341
+0.16%
$ 33,096 $ 1,922
Jul 4, 7 AM $ 0.0339
-1.44%
$ 32,865 $ 1,868
Jul 4, 6 AM $ 0.0343
+0.00%
$ 33,281 $ 1,797
Jul 4, 5 AM $ 0.0344
+0.01%
$ 33,413 $ 1,857
Jul 4, 4 AM $ 0.0345
+1.27%
$ 33,425 $ 1,834
Jul 4, 3 AM $ 0.034
-0.37%
$ 32,938 $ 1,794
Jul 4, 2 AM $ 0.0341
+0.02%
$ 33,105 $ 1,783
Jul 4, 1 AM $ 0.0341
-0.54%
$ 33,120 $ 1,854
Jul 4, 12 AM $ 0.0343
-0.38%
$ 33,297 $ 1,853
Jul 3, 11 PM $ 0.0342
-0.46%
$ 33,168 $ 1,861
Jul 3, 10 PM $ 0.0344
+0.36%
$ 33,394 $ 1,935
Jul 3, 9 PM $ 0.0344
-0.02%
$ 33,369 $ 1,951
Jul 3, 8 PM $ 0.0345
+1.50%
$ 33,415 $ 1,901
Jul 3, 7 PM $ 0.0339
-0.13%
$ 32,917 $ 1,670
Jul 3, 6 PM $ 0.0339
-0.99%
$ 32,882 $ 1,629
Jul 3, 5 PM $ 0.0343
+1.00%
$ 33,222 $ 1,374
Jul 3, 4 PM $ 0.0341
+1.42%
$ 33,105 $ 932
Jul 3, 3 PM $ 0.0337
+0.59%
$ 32,650 $ 978
Jul 3, 2 PM $ 0.0338
+0.75%
$ 32,738 $ 996
Jul 3, 1 PM $ 0.0335
+0.43%
$ 32,475 $ 952
Jul 3, 12 PM $ 0.0332
-0.85%
$ 32,179 $ 955
Jul 3, 11 AM $ 0.0335
-0.78%
$ 32,477 $ 1,080
Jul 3, 10 AM $ 0.0334
+0.11%
$ 32,366 $ 1,124
Jul 3, 9 AM $ 0.0332
+2.34%
$ 32,159 $ 1,035
Jul 3, 7 AM $ 0.0322
+0.11%
$ 31,269 $ 1,208
Jul 3, 6 AM $ 0.0322
-0.24%
$ 31,249 $ 1,214
Jul 3, 5 AM $ 0.0323
-0.58%
$ 31,285 $ 1,189
Jul 3, 4 AM $ 0.0323
+0.00%
$ 31,374 $ 1,278
Jul 3, 2 AM $ 0.0324
+0.00%
$ 31,446 $ 1,270
Jul 3, 1 AM $ 0.0323
+0.14%
$ 31,323 $ 1,241
Jul 3, 12 AM $ 0.0324
-0.23%
$ 31,435 $ 1,091
Jul 2, 11 PM $ 0.0325
+0.84%
$ 31,483 $ 1,224
Jul 2, 10 PM $ 0.0322
-1.32%
$ 31,207 $ 1,223
Jul 2, 9 PM $ 0.0327
+0.10%
$ 31,690 $ 1,487
Jul 2, 8 PM $ 0.0326
+0.07%
$ 31,650 $ 1,705
Jul 2, 7 PM $ 0.0326
-0.32%
$ 31,651 $ 1,730
Jul 2, 6 PM $ 0.0319
+0.58%
$ 30,941 $ 1,723
Jul 2, 5 PM $ 0.0319
-2.72%
$ 30,956 $ 1,771
Jul 2, 4 PM $ 0.0328
-0.35%
$ 31,823 $ 1,870
Jul 2, 3 PM $ 0.033
+0.02%
$ 31,961 $ 1,812
Jul 2, 2 PM $ 0.0329
+0.49%
$ 31,873 $ 1,786
Jul 2, 1 PM $ 0.0327
+3.97%
$ 31,705 $ 1,788
Jul 2, 12 PM $ 0.0314
+5.08%
$ 30,478 $ 1,714
Jul 2, 11 AM $ 0.0316
-0.93%
$ 30,658 $ 1,779
Jul 2, 10 AM $ 0.0319
-0.60%
$ 30,913 $ 1,773
Jul 2, 9 AM $ 0.031
-0.43%
$ 30,083 $ 1,731
Jul 2, 8 AM $ 0.0311
+2.63%
$ 30,196 $ 1,712
Jul 2, 7 AM $ 0.0304
-0.11%
$ 29,451 $ 1,279
Jul 2, 6 AM $ 0.0304
-2.56%
$ 29,485 $ 1,210
Jul 2, 5 AM $ 0.0313
+0.77%
$ 30,389 $ 1,075