Uranus Moon 8 Historical Data

🌙8 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0299
-0.08%
$ 29,026 $ 840
Apr 25, 10 PM $ 0.03
+0.44%
$ 29,134 $ 754
Apr 25, 8 PM $ 0.03
-0.60%
$ 29,127 $ 646
Apr 25, 7 PM $ 0.03
-0.65%
$ 29,132 $ 661
Apr 25, 6 PM $ 0.0302
-0.01%
$ 29,274 $ 655
Apr 25, 5 PM $ 0.0302
-0.09%
$ 29,261 $ 829
Apr 25, 4 PM $ 0.0303
+0.05%
$ 29,353 $ 830
Apr 25, 3 PM $ 0.0303
+0.11%
$ 29,391 $ 829
Apr 25, 2 PM $ 0.0303
+0.37%
$ 29,368 $ 826
Apr 25, 1 PM $ 0.0302
+0.00%
$ 29,251 $ 823
Apr 25, 12 PM $ 0.0302
-2.52%
$ 29,258 $ 811
Apr 25, 11 AM $ 0.031
+1.11%
$ 30,053 $ 717
Apr 25, 10 AM $ 0.0307
+2.86%
$ 29,741 $ 582
Apr 25, 9 AM $ 0.0297
+1.05%
$ 28,820 $ 294
Apr 25, 8 AM $ 0.0293
-0.42%
$ 28,460 $ 320
Apr 25, 7 AM $ 0.0295
+0.00%
$ 28,568 $ 291
Apr 25, 6 AM $ 0.0298
+0.06%
$ 28,916 $ 366
Apr 25, 5 AM $ 0.0297
-0.09%
$ 28,773 $ 392
Apr 25, 1 AM $ 0.0294
-0.96%
$ 28,521 $ 439
Apr 25, 12 AM $ 0.0297
+0.04%
$ 28,764 $ 458
Apr 24, 11 PM $ 0.0296
-0.64%
$ 28,677 $ 479
Apr 24, 10 PM $ 0.0299
+0.80%
$ 28,966 $ 501
Apr 24, 9 PM $ 0.0298
-1.21%
$ 28,909 $ 517
Apr 24, 8 PM $ 0.0303
-0.14%
$ 29,371 $ 545
Apr 24, 7 PM $ 0.0301
+0.04%
$ 29,236 $ 549
Apr 24, 6 PM $ 0.0301
+1.65%
$ 29,219 $ 593
Apr 24, 5 PM $ 0.0295
-0.48%
$ 28,629 $ 601
Apr 24, 4 PM $ 0.0297
-1.36%
$ 28,766 $ 586
Apr 24, 3 PM $ 0.0301
+1.13%
$ 29,156 $ 636
Apr 24, 2 PM $ 0.0297
-0.05%
$ 28,818 $ 655
Apr 24, 1 PM $ 0.0297
-0.03%
$ 28,853 $ 647
Apr 24, 12 PM $ 0.0298
-0.33%
$ 28,860 $ 603
Apr 24, 11 AM $ 0.0298
+1.04%
$ 28,883 $ 609
Apr 24, 10 AM $ 0.0295
-1.33%
$ 28,580 $ 640
Apr 24, 9 AM $ 0.0301
+1.19%
$ 29,178 $ 591
Apr 24, 8 AM $ 0.0298
-2.38%
$ 28,927 $ 579
Apr 24, 7 AM $ 0.0298
+0.35%
$ 28,881 $ 621
Apr 24, 6 AM $ 0.0297
+0.02%
$ 28,795 $ 680
Apr 24, 5 AM $ 0.0297
+0.48%
$ 28,801 $ 724
Apr 24, 4 AM $ 0.0295
-1.33%
$ 28,654 $ 668
Apr 24, 3 AM $ 0.03
+0.57%
$ 29,090 $ 706
Apr 24, 2 AM $ 0.0301
+0.28%
$ 29,206 $ 815
Apr 24, 1 AM $ 0.03
+0.53%
$ 29,106 $ 805
Apr 24, 12 AM $ 0.0299
-0.06%
$ 28,965 $ 765
Apr 23, 11 PM $ 0.0299
-0.81%
$ 28,960 $ 818
Apr 23, 10 PM $ 0.0301
+0.29%
$ 29,207 $ 804
Apr 23, 9 PM $ 0.03
-0.05%
$ 29,110 $ 818
Apr 23, 8 PM $ 0.03
-0.67%
$ 29,109 $ 798
Apr 23, 7 PM $ 0.0302
+1.14%
$ 29,321 $ 820
Apr 23, 6 PM $ 0.0299
-1.35%
$ 28,975 $ 808