Uranus Moon 8 Historical Data

🌙8 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0313
+0.77%
$ 30,389 $ 1,075
Jul 2, 4 AM $ 0.0311
-0.95%
$ 30,174 $ 1,117
Jul 2, 3 AM $ 0.0312
+0.00%
$ 30,232 $ 1,138
Jul 2, 2 AM $ 0.0311
+0.50%
$ 30,176 $ 1,139
Jul 2, 1 AM $ 0.031
+1.10%
$ 30,030 $ 1,155
Jul 2, 12 AM $ 0.0307
-0.19%
$ 29,735 $ 1,162
Jul 1, 11 PM $ 0.0307
-0.58%
$ 29,823 $ 1,061
Jul 1, 10 PM $ 0.0308
-0.46%
$ 29,879 $ 1,071
Jul 1, 9 PM $ 0.0309
+1.07%
$ 30,014 $ 1,060
Jul 1, 8 PM $ 0.0306
-1.60%
$ 29,668 $ 998
Jul 1, 7 PM $ 0.0311
+0.77%
$ 30,124 $ 772
Jul 1, 6 PM $ 0.0308
-3.45%
$ 29,849 $ 756
Jul 1, 5 PM $ 0.0318
+0.56%
$ 30,832 $ 645
Jul 1, 4 PM $ 0.0316
+1.60%
$ 30,691 $ 642
Jul 1, 3 PM $ 0.0315
+3.46%
$ 30,512 $ 689
Jul 1, 2 PM $ 0.0304
-0.02%
$ 29,513 $ 696
Jul 1, 1 PM $ 0.0304
+1.09%
$ 29,487 $ 593
Jul 1, 12 PM $ 0.0303
-0.05%
$ 29,387 $ 1,096
Jul 1, 11 AM $ 0.0305
-1.15%
$ 29,558 $ 1,136
Jul 1, 10 AM $ 0.0308
+0.88%
$ 29,918 $ 1,141
Jul 1, 9 AM $ 0.0305
-0.41%
$ 29,577 $ 1,133
Jul 1, 8 AM $ 0.0305
-0.10%
$ 29,568 $ 1,120
Jul 1, 7 AM $ 0.0305
+0.03%
$ 29,584 $ 1,105
Jul 1, 6 AM $ 0.0305
-0.93%
$ 29,563 $ 1,041
Jul 1, 5 AM $ 0.0307
-0.36%
$ 29,769 $ 1,012
Jul 1, 4 AM $ 0.0306
+0.23%
$ 29,705 $ 999
Jul 1, 3 AM $ 0.0307
-0.12%
$ 29,742 $ 1,008
Jul 1, 2 AM $ 0.0307
+0.44%
$ 29,801 $ 965
Jul 1, 1 AM $ 0.0306
+0.31%
$ 29,655 $ 1,021
Jul 1, 12 AM $ 0.0305
-0.51%
$ 29,580 $ 994
Jun 30, 11 PM $ 0.0306
-0.49%
$ 29,657 $ 961
Jun 30, 10 PM $ 0.0307
+0.61%
$ 29,818 $ 952
Jun 30, 9 PM $ 0.0307
-0.14%
$ 29,771 $ 1,013
Jun 30, 8 PM $ 0.0308
-0.31%
$ 29,869 $ 1,014
Jun 30, 7 PM $ 0.0309
+0.33%
$ 29,962 $ 1,000
Jun 30, 6 PM $ 0.0308
+1.03%
$ 29,901 $ 971
Jun 30, 5 PM $ 0.0305
+0.47%
$ 29,630 $ 1,004
Jun 30, 4 PM $ 0.0306
+0.43%
$ 29,669 $ 1,045
Jun 30, 3 PM $ 0.0305
-0.10%
$ 29,600 $ 1,057
Jun 30, 2 PM $ 0.0307
+0.00%
$ 29,774 $ 1,036
Jun 30, 1 PM $ 0.0307
-0.40%
$ 29,743 $ 1,034
Jun 30, 12 PM $ 0.0308
-0.81%
$ 29,909 $ 715
Jun 30, 11 AM $ 0.0311
-0.47%
$ 30,144 $ 767
Jun 30, 10 AM $ 0.0312
+0.92%
$ 30,271 $ 762
Jun 30, 9 AM $ 0.0309
-0.62%
$ 29,994 $ 746
Jun 30, 8 AM $ 0.0312
+0.11%
$ 30,250 $ 743
Jun 30, 7 AM $ 0.0311
-0.06%
$ 30,156 $ 759
Jun 30, 6 AM $ 0.0311
-0.15%
$ 30,140 $ 774
Jun 30, 5 AM $ 0.0311
-0.03%
$ 30,182 $ 769
Jun 30, 4 AM $ 0.0313
-0.06%
$ 30,363 $ 771