Uranus Moon 8 Historical Data

🌙8 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0162
-0.57%
$ 15,706 $ 1,111
Mar 4, 7 PM $ 0.0163
+1.00%
$ 15,780 $ 1,104
Mar 4, 6 PM $ 0.0161
-0.77%
$ 15,624 $ 1,037
Mar 4, 5 PM $ 0.0162
-3.21%
$ 15,716 $ 966
Mar 4, 4 PM $ 0.0169
+0.32%
$ -- $ 724
Mar 4, 1 PM $ 0.0161
+0.12%
$ 15,607 $ 603
Mar 4, 12 PM $ 0.0161
+0.21%
$ 15,614 $ 600
Mar 4, 11 AM $ 0.0161
+0.79%
$ 15,582 $ 594
Mar 4, 9 AM $ 0.0163
+1.84%
$ 15,845 $ 576
Mar 4, 8 AM $ 0.016
+1.35%
$ 15,559 $ 663
Mar 4, 7 AM $ 0.0158
+1.65%
$ 15,307 $ 635
Mar 4, 6 AM $ 0.0155
-0.12%
$ 15,059 $ 608
Mar 4, 5 AM $ 0.0156
-0.07%
$ 15,087 $ 568
Mar 4, 4 AM $ 0.0156
-0.75%
$ 15,107 $ 564
Mar 4, 3 AM $ 0.0157
+0.14%
$ 15,259 $ 913
Mar 4, 2 AM $ 0.0157
+4.42%
$ 15,238 $ 1,322
Mar 4, 1 AM $ 0.0151
+0.59%
$ 14,614 $ 1,100
Mar 4, 12 AM $ 0.0151
+0.04%
$ 14,608 $ 1,057
Mar 3, 11 PM $ 0.0151
+0.22%
$ 14,642 $ 1,044
Mar 3, 10 PM $ 0.0151
+1.51%
$ 14,611 $ 985
Mar 3, 9 PM $ 0.0148
-1.63%
$ 14,397 $ 967
Mar 3, 8 PM $ 0.0151
-1.15%
$ 14,641 $ 965
Mar 3, 7 PM $ 0.0153
-0.48%
$ 14,811 $ 956
Mar 3, 6 PM $ 0.0153
+1.11%
$ 14,806 $ 948
Mar 3, 5 PM $ 0.0151
+3.15%
$ 14,625 $ 913
Mar 3, 4 PM $ 0.0146
-0.77%
$ 14,172 $ 817
Mar 3, 3 PM $ 0.0146
-0.22%
$ 14,209 $ 814
Mar 3, 2 PM $ 0.0147
-0.15%
$ 14,254 $ 740
Mar 3, 1 PM $ 0.0148
-0.04%
$ 14,348 $ 720
Mar 3, 12 PM $ 0.0148
-1.03%
$ 14,327 $ 732
Mar 3, 11 AM $ 0.0147
+0.85%
$ 14,298 $ 579
Mar 3, 10 AM $ 0.0146
+1.02%
$ 14,180 $ 561
Mar 3, 9 AM $ 0.0145
-0.62%
$ 14,061 $ 527
Mar 3, 8 AM $ 0.0146
-1.78%
$ 14,144 $ 551
Mar 3, 7 AM $ 0.0148
+0.59%
$ 14,349 $ 543
Mar 3, 6 AM $ 0.0147
-0.14%
$ 14,257 $ 503
Mar 3, 5 AM $ 0.0149
-0.36%
$ 14,471 $ 451
Mar 3, 4 AM $ 0.0146
+2.31%
$ 14,206 $ 419
Mar 3, 3 AM $ 0.0144
-1.17%
$ 13,970 $ 491
Mar 3, 2 AM $ 0.0147
-0.63%
$ 14,242 $ 1,192
Mar 3, 1 AM $ 0.0148
+0.62%
$ 14,320 $ 1,200
Mar 3, 12 AM $ 0.0146
-0.46%
$ 14,176 $ 1,175
Mar 2, 11 PM $ 0.0147
-0.07%
$ 14,261 $ 1,147
Mar 2, 10 PM $ 0.0148
-1.77%
$ 14,310 $ 1,138
Mar 2, 9 PM $ 0.015
+1.31%
$ 14,496 $ 1,131
Mar 2, 8 PM $ 0.015
+0.17%
$ 14,505 $ 1,096
Mar 2, 7 PM $ 0.0149
-0.87%
$ 14,486 $ 1,086
Mar 2, 6 PM $ 0.0151
+1.64%
$ 14,612 $ 1,072
Mar 2, 5 PM $ 0.0148
-0.03%
$ 14,324 $ 884
Mar 2, 4 PM $ 0.0148
+2.31%
$ 14,359 $ 828