Uranus Moon 8 Historical Data

🌙8 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0299
-1.35%
$ 28,975 $ 808
Apr 23, 5 PM $ 0.0302
-0.34%
$ 29,337 $ 742
Apr 23, 4 PM $ 0.0304
-1.02%
$ 29,463 $ 770
Apr 23, 3 PM $ 0.0307
-0.71%
$ 29,779 $ 779
Apr 23, 2 PM $ 0.0309
+1.01%
$ 29,971 $ 637
Apr 23, 1 PM $ 0.0306
+0.23%
$ 29,677 $ 615
Apr 23, 12 PM $ 0.0305
+1.16%
$ 29,587 $ 739
Apr 23, 11 AM $ 0.0297
-0.95%
$ 28,850 $ 743
Apr 23, 10 AM $ 0.0303
-3.15%
$ 29,343 $ 733
Apr 23, 9 AM $ 0.0313
+1.72%
$ 30,311 $ 762
Apr 23, 8 AM $ 0.0308
+1.01%
$ 29,862 $ 826
Apr 23, 7 AM $ 0.031
+0.98%
$ 30,070 $ 870
Apr 23, 6 AM $ 0.0307
+2.61%
$ 29,793 $ 850
Apr 23, 5 AM $ 0.03
-0.75%
$ 29,094 $ 725
Apr 23, 4 AM $ 0.0304
-0.14%
$ 29,518 $ 649
Apr 23, 3 AM $ 0.0306
-0.03%
$ 29,674 $ 644
Apr 23, 2 AM $ 0.0306
-1.24%
$ 29,691 $ 691
Apr 23, 1 AM $ 0.031
-0.24%
$ 30,073 $ 701
Apr 23, 12 AM $ 0.0311
-0.04%
$ 30,158 $ 724
Apr 22, 11 PM $ 0.0313
-0.54%
$ 30,350 $ 722
Apr 22, 10 PM $ 0.0315
+0.03%
$ 30,521 $ 755
Apr 22, 9 PM $ 0.0315
+0.28%
$ 30,510 $ 743
Apr 22, 8 PM $ 0.0314
-0.10%
$ 30,424 $ 775
Apr 22, 7 PM $ 0.0313
-0.22%
$ 30,339 $ 785
Apr 22, 6 PM $ 0.0315
-0.44%
$ 30,545 $ 772
Apr 22, 5 PM $ 0.0315
+0.04%
$ 30,536 $ 766
Apr 22, 4 PM $ 0.0315
-0.15%
$ 30,525 $ 805
Apr 22, 3 PM $ 0.0314
-0.12%
$ 30,449 $ 823
Apr 22, 2 PM $ 0.0315
-0.30%
$ 30,572 $ 1,052
Apr 22, 1 PM $ 0.0316
+0.17%
$ 30,667 $ 1,100
Apr 22, 12 PM $ 0.0315
-0.24%
$ 30,597 $ 1,134
Apr 22, 11 AM $ 0.0316
+0.00%
$ 30,685 $ 1,128
Apr 22, 10 AM $ 0.0314
+0.13%
$ 30,492 $ 1,128
Apr 22, 9 AM $ 0.0314
+0.55%
$ 30,464 $ 1,128
Apr 22, 8 AM $ 0.0312
-0.47%
$ 30,292 $ 1,055
Apr 22, 7 AM $ 0.0312
-0.86%
$ 30,281 $ 968
Apr 22, 6 AM $ 0.0313
+0.35%
$ 30,394 $ 919
Apr 22, 5 AM $ 0.0312
+0.05%
$ 30,289 $ 865
Apr 22, 4 AM $ 0.0307
+0.12%
$ 29,739 $ 879
Apr 22, 3 AM $ 0.0306
-0.69%
$ 29,719 $ 875
Apr 22, 2 AM $ 0.0308
+0.95%
$ 29,886 $ 789
Apr 22, 1 AM $ 0.0306
-0.46%
$ 29,643 $ 776
Apr 22, 12 AM $ 0.0307
+0.07%
$ 29,758 $ 779
Apr 21, 11 PM $ 0.0307
+0.97%
$ 29,756 $ 770
Apr 21, 10 PM $ 0.0304
+1.09%
$ 29,481 $ 849
Apr 21, 9 PM $ 0.0305
-0.19%
$ 29,595 $ 767
Apr 21, 8 PM $ 0.0302
-0.64%
$ 29,332 $ 742
Apr 21, 7 PM $ 0.0305
+0.11%
$ 29,585 $ 692
Apr 21, 6 PM $ 0.0305
-0.69%
$ 29,571 $ 677
Apr 21, 5 PM $ 0.0305
+0.15%
$ 29,560 $ 695