Uranus Moon 8 Historical Data

🌙8 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0313
-0.06%
$ 30,363 $ 771
Jun 30, 3 AM $ 0.0314
-0.54%
$ 30,424 $ 782
Jun 30, 2 AM $ 0.0316
-0.50%
$ 30,657 $ 740
Jun 30, 1 AM $ 0.0318
-0.69%
$ 30,814 $ 732
Jun 30, 12 AM $ 0.0319
-0.28%
$ 30,967 $ 758
Jun 29, 11 PM $ 0.0321
-0.02%
$ 31,179 $ 786
Jun 29, 10 PM $ 0.0322
+0.41%
$ 31,187 $ 799
Jun 29, 9 PM $ 0.032
+0.12%
$ 31,057 $ 749
Jun 29, 8 PM $ 0.0321
-0.58%
$ 31,143 $ 723
Jun 29, 7 PM $ 0.0322
+0.06%
$ 31,186 $ 737
Jun 29, 6 PM $ 0.0321
+0.08%
$ 31,149 $ 764
Jun 29, 5 PM $ 0.0321
+2.48%
$ 31,129 $ 787
Jun 29, 4 PM $ 0.0313
-0.28%
$ 30,371 $ 770
Jun 29, 3 PM $ 0.0314
+0.78%
$ 30,489 $ 823
Jun 29, 2 PM $ 0.0312
+0.04%
$ 30,309 $ 941
Jun 29, 1 PM $ 0.0314
+0.80%
$ 30,415 $ 947
Jun 29, 12 PM $ 0.0312
+0.84%
$ 30,265 $ 925
Jun 29, 11 AM $ 0.0307
+0.71%
$ 29,748 $ 913
Jun 29, 10 AM $ 0.0304
+0.00%
$ 29,514 $ 959
Jun 29, 9 AM $ 0.0308
-0.20%
$ 29,872 $ 952
Jun 29, 8 AM $ 0.0309
-0.29%
$ 30,005 $ 936
Jun 29, 7 AM $ 0.031
-0.68%
$ 30,094 $ 956
Jun 29, 6 AM $ 0.0311
+0.59%
$ 30,148 $ 972
Jun 29, 5 AM $ 0.0308
+0.24%
$ 29,913 $ 891
Jun 29, 3 AM $ 0.0308
+0.70%
$ 29,896 $ 886
Jun 29, 2 AM $ 0.0307
-0.14%
$ 29,825 $ 984
Jun 29, 1 AM $ 0.0308
+1.61%
$ 29,855 $ 982
Jun 29, 12 AM $ 0.0303
-0.37%
$ 29,420 $ 951
Jun 28, 11 PM $ 0.0305
+0.00%
$ 29,570 $ 963
Jun 28, 10 PM $ 0.0302
-0.56%
$ 29,282 $ 1,007
Jun 28, 9 PM $ 0.0304
+0.58%
$ 29,509 $ 981
Jun 28, 8 PM $ 0.0302
-2.06%
$ 29,312 $ 1,129
Jun 28, 7 PM $ 0.0306
+0.00%
$ 29,677 $ 1,204
Jun 28, 6 PM $ 0.0306
+1.05%
$ 29,683 $ 1,201
Jun 28, 5 PM $ 0.0303
-1.01%
$ 29,433 $ 1,309
Jun 28, 4 PM $ 0.0306
+0.34%
$ 29,708 $ 1,309
Jun 28, 3 PM $ 0.0305
-0.64%
$ 29,561 $ 1,268
Jun 28, 2 PM $ 0.0306
-0.16%
$ 29,694 $ 989
Jun 28, 1 PM $ 0.0307
-0.46%
$ 29,739 $ 870
Jun 28, 12 PM $ 0.0308
-0.44%
$ 29,866 $ 877
Jun 28, 11 AM $ 0.031
-0.66%
$ 30,041 $ 787
Jun 28, 10 AM $ 0.0312
-0.04%
$ 30,237 $ 785
Jun 28, 9 AM $ 0.0312
+0.08%
$ 30,241 $ 807
Jun 28, 8 AM $ 0.0312
+0.24%
$ 30,306 $ 807
Jun 28, 7 AM $ 0.0312
+0.23%
$ 30,232 $ 790
Jun 28, 6 AM $ 0.031
-0.30%
$ 30,111 $ 746
Jun 28, 5 AM $ 0.0311
-0.37%
$ 30,198 $ 743
Jun 28, 4 AM $ 0.0312
-1.18%
$ 30,307 $ 831
Jun 28, 3 AM $ 0.0312
+0.30%
$ 30,285 $ 854
Jun 28, 2 AM $ 0.0314
+0.25%
$ 30,465 $ 864