Uranus Moon 8 Historical Data

🌙8 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0148
-0.03%
$ 14,324 $ 884
Mar 2, 4 PM $ 0.0148
+2.31%
$ 14,359 $ 828
Mar 2, 3 PM $ 0.0145
+3.52%
$ 14,033 $ 742
Mar 2, 2 PM $ 0.0141
+3.75%
$ 13,639 $ 670
Mar 2, 1 PM $ 0.0137
-3.63%
$ 13,249 $ 584
Mar 2, 12 PM $ 0.0141
+0.66%
$ 13,705 $ 579
Mar 2, 11 AM $ 0.0141
+1.44%
$ 13,645 $ 555
Mar 2, 10 AM $ 0.014
-0.79%
$ 13,555 $ 481
Mar 2, 9 AM $ 0.0141
+3.13%
$ 13,721 $ 470
Mar 2, 8 AM $ 0.0137
-4.18%
$ 13,330 $ 717
Mar 2, 7 AM $ 0.0143
+0.69%
$ 13,830 $ 706
Mar 2, 6 AM $ 0.0141
+1.15%
$ 13,724 $ 685
Mar 2, 5 AM $ 0.014
-2.04%
$ 13,559 $ 726
Mar 2, 4 AM $ 0.0143
-0.45%
$ 13,845 $ 672
Mar 2, 3 AM $ 0.0143
+3.35%
$ 13,903 $ 1,066
Mar 2, 2 AM $ 0.0139
+1.46%
$ 13,452 $ 1,542
Mar 2, 1 AM $ 0.0137
-1.59%
$ 13,243 $ 1,490
Mar 2, 12 AM $ 0.0138
+0.23%
$ 13,413 $ 1,508
Mar 1, 11 PM $ 0.0145
+1.18%
$ 14,095 $ 1,520
Mar 1, 10 PM $ 0.0144
+5.89%
$ 13,937 $ 1,354
Mar 1, 9 PM $ 0.0136
-0.08%
$ 13,199 $ 1,354
Mar 1, 8 PM $ 0.0136
-2.19%
$ 13,214 $ 1,404
Mar 1, 7 PM $ 0.0139
-0.80%
$ 13,503 $ 1,434
Mar 1, 6 PM $ 0.014
+0.30%
$ 13,599 $ 1,356
Mar 1, 5 PM $ 0.0139
-0.93%
$ 13,504 $ 1,370
Mar 1, 4 PM $ 0.0136
+3.31%
$ 13,212 $ 1,369
Mar 1, 3 PM $ 0.0143
+0.00%
$ 13,848 $ 1,380
Mar 1, 2 PM $ 0.0143
+0.20%
$ 13,851 $ 1,447
Mar 1, 1 PM $ 0.0142
+0.28%
$ 13,801 $ 1,340
Mar 1, 12 PM $ 0.0142
+0.58%
$ 13,764 $ 1,256
Mar 1, 11 AM $ 0.0141
+1.17%
$ 13,677 $ 1,239
Mar 1, 10 AM $ 0.0139
+0.20%
$ 13,517 $ 1,075
Mar 1, 9 AM $ 0.0139
-0.29%
$ 13,490 $ 1,040
Mar 1, 8 AM $ 0.0141
+0.00%
$ 13,713 $ 1,078
Mar 1, 7 AM $ 0.0141
-1.59%
$ 13,703 $ 1,060
Mar 1, 6 AM $ 0.0144
+0.68%
$ 13,924 $ 1,049
Mar 1, 5 AM $ 0.0141
+0.28%
$ 13,720 $ 1,113
Mar 1, 4 AM $ 0.0143
-0.60%
$ 13,874 $ 1,109
Mar 1, 3 AM $ 0.0144
+1.63%
$ 13,957 $ 1,097
Mar 1, 2 AM $ 0.0141
-0.87%
$ 13,702 $ 2,982
Mar 1, 1 AM $ 0.0142
+2.00%
$ 13,816 $ 2,958
Mar 1, 12 AM $ 0.014
+0.02%
$ 13,594 $ 2,714
Feb 28, 11 PM $ 0.014
+1.19%
$ 13,568 $ 2,492
Feb 28, 10 PM $ 0.0138
+0.61%
$ 13,385 $ 2,441
Feb 28, 9 PM $ 0.0137
-0.30%
$ 13,317 $ 2,405
Feb 28, 8 PM $ 0.0138
+2.92%
$ 13,429 $ 2,327
Feb 28, 7 PM $ 0.0134
-1.06%
$ 12,972 $ 1,999
Feb 28, 6 PM $ 0.0135
+3.17%
$ 13,102 $ 1,780
Feb 28, 5 PM $ 0.0131
+0.12%
$ 12,687 $ 1,673
Feb 28, 4 PM $ 0.0131
-0.35%
$ 12,702 $ 1,600