Uranus Moon 8 Historical Data

🌙8 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0314
+0.25%
$ 30,465 $ 864
Jun 28, 1 AM $ 0.0313
+0.27%
$ 30,382 $ 874
Jun 28, 12 AM $ 0.0312
-0.51%
$ 30,264 $ 908
Jun 27, 11 PM $ 0.0314
-0.81%
$ 30,422 $ 922
Jun 27, 10 PM $ 0.0316
-0.40%
$ 30,673 $ 865
Jun 27, 9 PM $ 0.0318
-0.21%
$ 30,801 $ 896
Jun 27, 8 PM $ 0.0318
+0.57%
$ 30,866 $ 931
Jun 27, 7 PM $ 0.0317
-0.23%
$ 30,729 $ 915
Jun 27, 6 PM $ 0.0318
+1.92%
$ 30,800 $ 896
Jun 27, 5 PM $ 0.0312
-0.13%
$ 30,215 $ 610
Jun 27, 4 PM $ 0.0312
-0.01%
$ 30,279 $ 536
Jun 27, 3 PM $ 0.0313
-0.36%
$ 30,332 $ 520
Jun 27, 2 PM $ 0.031
+0.00%
$ 30,099 $ 663
Jun 27, 1 PM $ 0.031
+1.15%
$ 30,020 $ 667
Jun 27, 12 PM $ 0.0305
+0.02%
$ 29,589 $ 663
Jun 27, 11 AM $ 0.0306
-0.19%
$ 29,690 $ 697
Jun 27, 10 AM $ 0.0307
-0.02%
$ 29,737 $ 709
Jun 27, 9 AM $ 0.0307
+0.48%
$ 29,789 $ 699
Jun 27, 8 AM $ 0.0304
-1.48%
$ 29,473 $ 675
Jun 27, 7 AM $ 0.0309
+0.04%
$ 29,941 $ 657
Jun 27, 6 AM $ 0.0308
+0.24%
$ 29,912 $ 748
Jun 27, 5 AM $ 0.0308
+0.36%
$ 29,844 $ 822
Jun 27, 4 AM $ 0.0305
+0.00%
$ 29,615 $ 819
Jun 27, 3 AM $ 0.0305
-0.48%
$ 29,613 $ 876
Jun 27, 2 AM $ 0.0307
+0.62%
$ 29,758 $ 976
Jun 27, 1 AM $ 0.0305
+0.72%
$ 29,570 $ 1,062
Jun 27, 12 AM $ 0.0303
-0.60%
$ 29,360 $ 1,140
Jun 26, 11 PM $ 0.0304
+0.11%
$ 29,466 $ 1,152
Jun 26, 10 PM $ 0.0302
+0.13%
$ 29,337 $ 1,398
Jun 26, 9 PM $ 0.0302
-0.47%
$ 29,289 $ 1,386
Jun 26, 8 PM $ 0.0303
-2.14%
$ 29,431 $ 1,317
Jun 26, 7 PM $ 0.031
+1.78%
$ 30,069 $ 1,484
Jun 26, 6 PM $ 0.0304
-0.66%
$ 29,481 $ 1,488
Jun 26, 5 PM $ 0.0306
-1.00%
$ 29,640 $ 1,686
Jun 26, 4 PM $ 0.0309
+0.34%
$ 29,943 $ 1,536
Jun 26, 3 PM $ 0.0306
+0.35%
$ 29,720 $ 1,543
Jun 26, 2 PM $ 0.0305
-0.11%
$ 29,617 $ 1,629
Jun 26, 1 PM $ 0.0304
-0.98%
$ 29,513 $ 1,683
Jun 26, 12 PM $ 0.0307
+0.32%
$ 29,809 $ 1,747
Jun 26, 11 AM $ 0.0306
+0.56%
$ 29,719 $ 1,548
Jun 26, 10 AM $ 0.0305
-0.60%
$ 29,559 $ 1,477
Jun 26, 9 AM $ 0.0308
-0.06%
$ 29,867 $ 1,528
Jun 26, 8 AM $ 0.0308
+0.04%
$ 29,895 $ 1,964
Jun 26, 7 AM $ 0.0308
+1.23%
$ 29,912 $ 1,997
Jun 26, 6 AM $ 0.0305
+0.22%
$ 29,544 $ 1,978
Jun 26, 5 AM $ 0.0304
-0.03%
$ 29,451 $ 1,903
Jun 26, 4 AM $ 0.0306
+0.00%
$ 29,709 $ 2,119
Jun 26, 3 AM $ 0.0302
+1.39%
$ 29,276 $ 2,117
Jun 26, 2 AM $ 0.0299
-1.20%
$ 29,000 $ 1,959
Jun 26, 1 AM $ 0.0304
-0.26%
$ 29,477 $ 2,034