Uranus Moon 8 Historical Data

🌙8 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0296
-0.32%
$ 28,750 $ 1,573
Apr 19, 2 PM $ 0.0297
+0.43%
$ 28,845 $ 1,558
Apr 19, 1 PM $ 0.0296
+1.04%
$ 28,698 $ 1,495
Apr 19, 12 PM $ 0.0289
-1.35%
$ 27,987 $ 1,356
Apr 19, 11 AM $ 0.0292
-0.94%
$ 28,364 $ 802
Apr 19, 10 AM $ 0.0295
-0.50%
$ 28,628 $ 784
Apr 19, 9 AM $ 0.0297
+0.35%
$ 28,802 $ 718
Apr 19, 8 AM $ 0.0296
-0.35%
$ 28,707 $ 662
Apr 19, 7 AM $ 0.0299
+0.10%
$ 28,986 $ 587
Apr 19, 6 AM $ 0.0299
+0.41%
$ 29,033 $ 604
Apr 19, 5 AM $ 0.0298
+1.72%
$ 28,883 $ 618
Apr 19, 4 AM $ 0.0293
+0.53%
$ 28,387 $ 622
Apr 19, 3 AM $ 0.0301
+0.42%
$ 29,214 $ 544
Apr 19, 2 AM $ 0.0302
-0.14%
$ 29,263 $ 468
Apr 19, 1 AM $ 0.0302
+0.51%
$ 29,313 $ 434
Apr 19, 12 AM $ 0.0301
-0.25%
$ 29,204 $ 426
Apr 18, 11 PM $ 0.0303
+0.09%
$ 29,363 $ 448
Apr 18, 10 PM $ 0.0302
+0.07%
$ 29,337 $ 487
Apr 18, 9 PM $ 0.0303
-1.45%
$ 29,342 $ 497
Apr 18, 8 PM $ 0.0307
+0.38%
$ 29,817 $ 497
Apr 18, 7 PM $ 0.0307
+0.30%
$ 29,749 $ 503
Apr 18, 6 PM $ 0.0307
-0.19%
$ 29,822 $ 541
Apr 18, 5 PM $ 0.0307
-0.98%
$ 29,820 $ 507
Apr 18, 4 PM $ 0.0312
+0.26%
$ 30,261 $ 677
Apr 18, 3 PM $ 0.0311
+0.33%
$ 30,182 $ 697
Apr 18, 2 PM $ 0.0309
-0.40%
$ 30,004 $ 685
Apr 18, 1 PM $ 0.0311
+0.11%
$ 30,185 $ 694
Apr 18, 11 AM $ 0.0313
+0.43%
$ 30,393 $ 824
Apr 18, 10 AM $ 0.0312
-0.64%
$ 30,283 $ 815
Apr 18, 9 AM $ 0.0316
-0.16%
$ 30,607 $ 761
Apr 18, 8 AM $ 0.0317
+0.00%
$ 30,722 $ 794
Apr 18, 7 AM $ 0.0317
+0.00%
$ 30,700 $ 787
Apr 18, 6 AM $ 0.0317
-0.09%
$ 30,762 $ 785
Apr 18, 5 AM $ 0.0317
+0.14%
$ 30,712 $ 735
Apr 18, 4 AM $ 0.0317
-0.48%
$ 30,726 $ 682
Apr 18, 3 AM $ 0.0318
+0.05%
$ 30,859 $ 819
Apr 18, 2 AM $ 0.0318
-0.48%
$ 30,845 $ 771
Apr 18, 1 AM $ 0.0319
+0.19%
$ 30,937 $ 809
Apr 18, 12 AM $ 0.0318
-0.03%
$ 30,872 $ 806
Apr 17, 11 PM $ 0.0319
-0.21%
$ 30,921 $ 804
Apr 17, 10 PM $ 0.032
+0.11%
$ 31,021 $ 846
Apr 17, 9 PM $ 0.0321
+0.09%
$ 31,105 $ 806
Apr 17, 8 PM $ 0.0322
+0.07%
$ 31,192 $ 825
Apr 17, 7 PM $ 0.0321
-0.17%
$ 31,089 $ 851
Apr 17, 6 PM $ 0.0321
-1.42%
$ 31,143 $ 823
Apr 17, 5 PM $ 0.0326
-0.66%
$ 31,596 $ 834
Apr 17, 4 PM $ 0.0329
+3.05%
$ 31,867 $ 820
Apr 17, 3 PM $ 0.0319
+1.04%
$ 30,899 $ 787
Apr 17, 2 PM $ 0.0316
+0.77%
$ 30,603 $ 716
Apr 17, 1 PM $ 0.0313
+1.99%
$ 30,326 $ 698