Uranus Moon 8 Historical Data

🌙8 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0304
-0.26%
$ 29,477 $ 2,034
Jun 26, 12 AM $ 0.0305
-0.49%
$ 29,597 $ 2,095
Jun 25, 11 PM $ 0.0306
-0.54%
$ 29,674 $ 2,096
Jun 25, 10 PM $ 0.0308
+0.76%
$ 29,835 $ 2,110
Jun 25, 9 PM $ 0.0305
+0.08%
$ 29,626 $ 1,519
Jun 25, 8 PM $ 0.0306
+0.02%
$ 29,676 $ 1,548
Jun 25, 7 PM $ 0.0306
+1.70%
$ 29,663 $ 1,490
Jun 25, 6 PM $ 0.0301
-1.09%
$ 29,179 $ 1,170
Jun 25, 3 PM $ 0.0301
+0.89%
$ 29,203 $ 1,465
Jun 25, 2 PM $ 0.0299
-2.09%
$ 29,047 $ 1,354
Jun 25, 1 PM $ 0.0306
-1.23%
$ 29,723 $ 1,349
Jun 25, 12 PM $ 0.031
+1.58%
$ 30,091 $ 1,485
Jun 25, 11 AM $ 0.0306
-0.80%
$ 29,695 $ 1,421
Jun 25, 10 AM $ 0.0309
+0.18%
$ 29,957 $ 1,411
Jun 25, 9 AM $ 0.0308
-1.19%
$ 29,909 $ 1,459
Jun 25, 8 AM $ 0.0314
-0.20%
$ 30,468 $ 1,379
Jun 25, 7 AM $ 0.0314
+0.59%
$ 30,467 $ 1,344
Jun 25, 6 AM $ 0.0311
+0.17%
$ 30,143 $ 1,331
Jun 25, 5 AM $ 0.0309
+1.74%
$ 29,965 $ 1,312
Jun 25, 4 AM $ 0.0304
-0.62%
$ 29,474 $ 1,295
Jun 25, 3 AM $ 0.0306
+0.20%
$ 29,671 $ 1,190
Jun 25, 2 AM $ 0.0305
+0.27%
$ 29,618 $ 1,221
Jun 25, 1 AM $ 0.0305
+0.00%
$ 29,536 $ 1,248
Jun 25, 12 AM $ 0.0305
-0.03%
$ 29,539 $ 1,223
Jun 24, 11 PM $ 0.0304
+0.34%
$ 29,529 $ 1,333
Jun 24, 10 PM $ 0.0303
+0.34%
$ 29,391 $ 1,375
Jun 24, 9 PM $ 0.0301
-0.93%
$ 29,196 $ 1,351
Jun 24, 8 PM $ 0.0298
-0.09%
$ 28,923 $ 1,335
Jun 24, 7 PM $ 0.0299
-0.02%
$ 28,954 $ 1,371
Jun 24, 6 PM $ 0.0299
+0.26%
$ 28,993 $ 1,357
Jun 24, 5 PM $ 0.0297
+0.62%
$ 28,855 $ 1,219
Jun 24, 4 PM $ 0.0296
-0.77%
$ 28,740 $ 913
Jun 24, 3 PM $ 0.0298
-0.46%
$ 28,878 $ 868
Jun 24, 2 PM $ 0.0299
-1.32%
$ 29,010 $ 904
Jun 24, 1 PM $ 0.0303
-1.23%
$ 29,399 $ 959
Jun 24, 12 PM $ 0.0307
+0.21%
$ 29,752 $ 937
Jun 24, 11 AM $ 0.0306
+0.10%
$ 29,673 $ 1,044
Jun 24, 10 AM $ 0.0307
-0.59%
$ 29,772 $ 1,057
Jun 24, 9 AM $ 0.0308
+0.98%
$ 29,895 $ 1,098
Jun 24, 8 AM $ 0.0305
-0.14%
$ 29,608 $ 1,079
Jun 24, 7 AM $ 0.0306
-0.28%
$ 29,726 $ 1,083
Jun 24, 6 AM $ 0.0307
-0.32%
$ 29,804 $ 1,092
Jun 24, 5 AM $ 0.0308
+0.33%
$ 29,868 $ 1,099
Jun 24, 4 AM $ 0.0308
-0.19%
$ 29,838 $ 1,066
Jun 24, 3 AM $ 0.0308
+0.34%
$ 29,883 $ 1,080
Jun 24, 2 AM $ 0.0307
-0.94%
$ 29,731 $ 1,078
Jun 24, 1 AM $ 0.0309
-0.44%
$ 30,005 $ 1,078
Jun 24, 12 AM $ 0.0311
+0.35%
$ 30,161 $ 1,243
Jun 23, 11 PM $ 0.0309
-0.13%
$ 29,959 $ 1,363
Jun 23, 10 PM $ 0.0312
-0.16%
$ 30,244 $ 1,646