Uranus Moon 8 Historical Data

🌙8 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0131
-0.35%
$ 12,702 $ 1,600
Feb 28, 3 PM $ 0.0131
-1.72%
$ 12,676 $ 1,519
Feb 28, 1 PM $ 0.013
+0.25%
$ 12,578 $ 1,471
Feb 28, 12 PM $ 0.0129
+3.57%
$ 12,546 $ 1,443
Feb 28, 11 AM $ 0.0125
+0.72%
$ 12,122 $ 1,220
Feb 28, 10 AM $ 0.0124
-1.37%
$ 12,067 $ 1,162
Feb 28, 9 AM $ 0.0127
-0.92%
$ 12,303 $ 766
Feb 28, 8 AM $ 0.0128
+0.16%
$ 12,419 $ 734
Feb 27, 8 PM $ 0.0129
-0.39%
$ 12,467 $ 1,457
Feb 27, 7 PM $ 0.0129
-1.22%
$ 12,519 $ 1,444
Feb 27, 6 PM $ 0.0131
+0.83%
$ 12,724 $ 1,429
Feb 27, 5 PM $ 0.013
-0.36%
$ 12,581 $ 1,485
Feb 27, 4 PM $ 0.013
-1.24%
$ 12,627 $ 1,449
Feb 27, 3 PM $ 0.0132
+0.25%
$ 12,779 $ 1,448
Feb 27, 2 PM $ 0.0131
-0.73%
$ 12,745 $ 1,438
Feb 27, 1 PM $ 0.0133
+0.26%
$ 12,856 $ 1,431
Feb 27, 12 PM $ 0.0132
-0.25%
$ 12,779 $ 1,245
Feb 27, 11 AM $ 0.0132
-1.39%
$ 12,806 $ 948
Feb 27, 4 AM $ 0.0137
+0.14%
$ 13,259 $ 1,076
Feb 26, 1 PM $ 0.0137
-0.78%
$ 13,314 $ 165
Feb 26, 12 PM $ 0.014
-0.45%
$ 13,585 $ 154
Feb 26, 10 AM $ 0.014
-1.29%
$ 13,561 $ 226
Feb 26, 9 AM $ 0.0142
+4.18%
$ 13,727 $ 223
Feb 26, 8 AM $ 0.0136
-1.38%
$ 13,179 $ 141
Feb 26, 7 AM $ 0.0142
+0.00%
$ 13,732 $ 227
Feb 26, 6 AM $ 0.0141
-2.02%
$ 13,664 $ 246
Feb 26, 5 AM $ 0.0145
+1.56%
$ 14,025 $ 202
Feb 26, 4 AM $ 0.0142
-0.21%
$ 13,816 $ 364
Feb 26, 2 AM $ 0.0142
-0.26%
$ 13,797 $ 1,315
Feb 26, 1 AM $ 0.0143
+0.99%
$ 13,833 $ 1,345
Feb 26, 12 AM $ 0.0141
+1.75%
$ 13,684 $ 1,284
Feb 25, 11 PM $ 0.0139
-2.07%
$ 13,523 $ 1,340
Feb 25, 10 PM $ 0.0142
+1.61%
$ 13,807 $ 1,304
Feb 25, 9 PM $ 0.014
-0.58%
$ 13,568 $ 1,259
Feb 25, 8 PM $ 0.0141
-1.23%
$ 13,649 $ 1,186
Feb 25, 7 PM $ 0.0141
-4.02%
$ 13,665 $ 1,183
Feb 25, 6 PM $ 0.0147
-1.53%
$ 14,248 $ 970
Feb 25, 5 PM $ 0.0149
+1.40%
$ 14,445 $ 717
Feb 25, 4 PM $ 0.0147
+0.93%
$ 14,260 $ 616
Feb 25, 3 PM $ 0.0145
+0.51%
$ 14,106 $ 534
Feb 25, 2 PM $ 0.0145
+0.14%
$ 14,035 $ 501
Feb 25, 1 PM $ 0.0143
+0.88%
$ 13,904 $ 528
Feb 25, 12 PM $ 0.0142
+0.76%
$ 13,775 $ 532
Feb 25, 11 AM $ 0.014
+0.02%
$ 13,542 $ 479
Feb 25, 10 AM $ 0.014
-0.03%
$ 13,554 $ 441
Feb 25, 9 AM $ 0.014
-0.01%
$ 13,548 $ 430
Feb 25, 8 AM $ 0.0139
+5.89%
$ 13,485 $ 337
Feb 25, 5 AM $ 0.0131
+0.65%
$ 12,696 $ 431
Feb 25, 4 AM $ 0.0135
+0.21%
$ 13,062 $ 554
Feb 25, 3 AM $ 0.0134
-0.56%
$ 13,042 $ 956