Uranus Moon 8 Historical Data

🌙8 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0311
+0.51%
$ 30,196 $ 1,755
Jun 23, 8 PM $ 0.0311
+0.26%
$ 30,200 $ 2,353
Jun 23, 7 PM $ 0.031
+0.32%
$ 30,110 $ 2,433
Jun 23, 6 PM $ 0.0309
-0.85%
$ 29,923 $ 2,427
Jun 23, 5 PM $ 0.0311
+1.05%
$ 30,191 $ 2,395
Jun 23, 4 PM $ 0.0308
+0.07%
$ 29,868 $ 2,550
Jun 23, 3 PM $ 0.0308
-0.63%
$ 29,869 $ 2,672
Jun 23, 2 PM $ 0.0311
+0.77%
$ 30,152 $ 2,717
Jun 23, 1 PM $ 0.0309
+0.27%
$ 29,973 $ 2,621
Jun 23, 12 PM $ 0.031
-0.29%
$ 30,043 $ 2,666
Jun 23, 11 AM $ 0.0311
+0.57%
$ 30,130 $ 2,599
Jun 23, 10 AM $ 0.0309
+0.73%
$ 29,999 $ 2,570
Jun 23, 9 AM $ 0.0307
-0.61%
$ 29,809 $ 2,462
Jun 23, 8 AM $ 0.0309
-2.07%
$ 29,995 $ 2,464
Jun 23, 7 AM $ 0.0316
-0.07%
$ 30,689 $ 2,432
Jun 23, 6 AM $ 0.0318
-0.71%
$ 30,836 $ 2,418
Jun 23, 5 AM $ 0.0321
-0.50%
$ 31,128 $ 2,496
Jun 23, 4 AM $ 0.0323
-0.28%
$ 31,298 $ 2,769
Jun 23, 3 AM $ 0.0324
-0.71%
$ 31,379 $ 2,717
Jun 23, 2 AM $ 0.0326
+0.50%
$ 31,588 $ 2,741
Jun 23, 1 AM $ 0.0324
+0.54%
$ 31,418 $ 3,029
Jun 23, 12 AM $ 0.0322
+0.00%
$ 31,256 $ 2,985
Jun 22, 11 PM $ 0.0322
-0.39%
$ 31,261 $ 2,927
Jun 22, 10 PM $ 0.0324
-0.51%
$ 31,408 $ 2,692
Jun 22, 9 PM $ 0.0326
+0.02%
$ 31,573 $ 2,722
Jun 22, 8 PM $ 0.0325
+3.08%
$ 31,567 $ 2,677
Jun 22, 7 PM $ 0.0315
+0.09%
$ 30,583 $ 1,554
Jun 22, 6 PM $ 0.0315
-1.14%
$ 30,530 $ 1,541
Jun 22, 5 PM $ 0.032
+0.98%
$ 30,993 $ 1,552
Jun 22, 4 PM $ 0.0316
-1.14%
$ 30,691 $ 1,423
Jun 22, 3 PM $ 0.032
-0.48%
$ 31,060 $ 1,178
Jun 22, 2 PM $ 0.0321
+0.67%
$ 31,159 $ 1,006
Jun 22, 1 PM $ 0.0319
-1.18%
$ 30,914 $ 967
Jun 22, 12 PM $ 0.0323
-0.22%
$ 31,283 $ 871
Jun 22, 11 AM $ 0.0323
+0.67%
$ 31,295 $ 888
Jun 22, 10 AM $ 0.0321
+0.40%
$ 31,087 $ 982
Jun 22, 9 AM $ 0.032
-0.14%
$ 31,011 $ 977
Jun 22, 8 AM $ 0.032
-0.50%
$ 31,074 $ 980
Jun 22, 7 AM $ 0.0323
+0.66%
$ 31,284 $ 984
Jun 22, 6 AM $ 0.032
+0.64%
$ 31,084 $ 1,020
Jun 22, 5 AM $ 0.0318
+0.91%
$ 30,874 $ 990
Jun 22, 4 AM $ 0.0315
-0.61%
$ 30,590 $ 938
Jun 22, 3 AM $ 0.0317
-0.71%
$ 30,764 $ 960
Jun 22, 2 AM $ 0.0318
-0.11%
$ 30,804 $ 878
Jun 22, 1 AM $ 0.0318
+0.49%
$ 30,831 $ 944
Jun 22, 12 AM $ 0.0316
-0.07%
$ 30,682 $ 1,002
Jun 21, 11 PM $ 0.0317
-0.01%
$ 30,720 $ 1,011
Jun 21, 10 PM $ 0.0316
-1.14%
$ 30,674 $ 1,072
Jun 21, 9 PM $ 0.032
+0.38%
$ 31,031 $ 1,073
Jun 21, 8 PM $ 0.0319
-1.77%
$ 30,915 $ 1,081