Uranus Moon 8 Historical Data

🌙8 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.014
-0.03%
$ 13,554 $ 441
Feb 25, 9 AM $ 0.014
-0.01%
$ 13,548 $ 430
Feb 25, 8 AM $ 0.0139
+5.89%
$ 13,485 $ 337
Feb 25, 5 AM $ 0.0131
+0.65%
$ 12,696 $ 431
Feb 25, 4 AM $ 0.0135
+0.21%
$ 13,062 $ 554
Feb 25, 3 AM $ 0.0134
-0.56%
$ 13,042 $ 956
Feb 25, 2 AM $ 0.0135
-1.37%
$ 13,097 $ 916
Feb 25, 12 AM $ 0.013
+0.37%
$ 12,650 $ 1,473
Feb 24, 11 PM $ 0.013
+0.44%
$ 12,603 $ 1,551
Feb 24, 10 PM $ 0.013
-0.31%
$ 12,576 $ 1,504
Feb 24, 9 PM $ 0.013
-0.04%
$ 12,610 $ 1,489
Feb 24, 8 PM $ 0.0133
+4.10%
$ 12,887 $ 1,478
Feb 24, 7 PM $ 0.0131
-0.38%
$ 12,714 $ 1,351
Feb 24, 6 PM $ 0.0133
+0.39%
$ 12,939 $ 1,242
Feb 24, 5 PM $ 0.0133
+0.17%
$ 12,869 $ 1,231
Feb 24, 4 PM $ 0.0131
+3.80%
$ 12,671 $ 1,217
Feb 24, 3 PM $ 0.0126
+1.24%
$ 12,260 $ 961
Feb 24, 2 PM $ 0.0125
-0.04%
$ 12,095 $ 803
Feb 24, 1 PM $ 0.0125
-0.55%
$ 12,121 $ 786
Feb 24, 12 PM $ 0.0126
+0.29%
$ 12,174 $ 779
Feb 24, 11 AM $ 0.0125
+0.06%
$ 12,135 $ 708
Feb 24, 10 AM $ 0.0127
+0.00%
$ 12,335 $ 666
Feb 24, 9 AM $ 0.0128
+0.00%
$ 12,420 $ 660
Feb 24, 8 AM $ 0.0126
+0.00%
$ 12,270 $ 647
Feb 24, 7 AM $ 0.0126
+0.47%
$ 12,240 $ 706
Feb 24, 6 AM $ 0.0125
-1.25%
$ 12,092 $ 677
Feb 24, 5 AM $ 0.0125
+0.73%
$ 12,141 $ 720
Feb 24, 4 AM $ 0.0124
+0.00%
$ 12,002 $ 721
Feb 24, 1 AM $ 0.0129
-0.07%
$ 12,495 $ 716
Feb 24, 12 AM $ 0.0129
+0.35%
$ 12,496 $ 715
Feb 23, 11 PM $ 0.0129
-1.01%
$ 12,554 $ 685
Feb 23, 10 PM $ 0.0131
+2.91%
$ 12,695 $ 663
Feb 23, 9 PM $ 0.0126
-0.49%
$ 12,257 $ 571
Feb 23, 8 PM $ 0.0127
+0.04%
$ 12,350 $ 485
Feb 23, 7 PM $ 0.0127
-0.83%
$ 12,330 $ 466
Feb 23, 6 PM $ 0.0128
+0.49%
$ 12,433 $ 466
Feb 23, 5 PM $ 0.0129
-2.01%
$ 12,493 $ 437
Feb 23, 4 PM $ 0.0129
-1.29%
$ 12,520 $ 406
Feb 23, 3 PM $ 0.013
+0.01%
$ 12,637 $ 373
Feb 23, 2 PM $ 0.0132
+0.37%
$ 12,824 $ 331
Feb 23, 1 PM $ 0.0131
-0.13%
$ 12,733 $ 303
Feb 23, 11 AM $ 0.0131
+0.00%
$ 12,713 $ 266
Feb 23, 10 AM $ 0.0131
+0.98%
$ 12,701 $ 261
Feb 23, 9 AM $ 0.013
-0.17%
$ 12,610 $ 244
Feb 23, 8 AM $ 0.0129
+0.62%
$ 12,547 $ 232
Feb 23, 7 AM $ 0.0129
+0.56%
$ 12,515 $ 243
Feb 23, 5 AM $ 0.0128
+1.55%
$ 12,421 $ 225
Feb 23, 4 AM $ 0.0128
-0.06%
$ 12,385 $ 225
Feb 23, 3 AM $ 0.013
-2.51%
$ 12,600 $ 174
Feb 23, 2 AM $ 0.0133
+0.66%
$ 12,915 $ 689