Uranus Moon 8 Historical Data

🌙8 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0319
-1.77%
$ 30,915 $ 1,081
Jun 21, 7 PM $ 0.0325
+1.53%
$ 31,493 $ 1,077
Jun 21, 6 PM $ 0.032
-0.08%
$ 31,069 $ 1,014
Jun 21, 5 PM $ 0.0321
+0.66%
$ 31,091 $ 957
Jun 21, 4 PM $ 0.0318
-0.88%
$ 30,872 $ 1,033
Jun 21, 3 PM $ 0.0322
+0.75%
$ 31,201 $ 1,093
Jun 21, 2 PM $ 0.0319
-0.53%
$ 30,972 $ 1,176
Jun 21, 1 PM $ 0.0321
-0.04%
$ 31,133 $ 1,220
Jun 21, 12 PM $ 0.0321
-0.36%
$ 31,129 $ 1,401
Jun 21, 11 AM $ 0.0322
+0.85%
$ 31,262 $ 1,380
Jun 21, 10 AM $ 0.032
+0.04%
$ 31,084 $ 1,318
Jun 21, 9 AM $ 0.032
-0.48%
$ 31,022 $ 1,568
Jun 21, 8 AM $ 0.0321
-1.08%
$ 31,180 $ 1,641
Jun 21, 7 AM $ 0.0322
-0.05%
$ 31,260 $ 1,705
Jun 21, 6 AM $ 0.0322
+0.11%
$ 31,202 $ 1,769
Jun 21, 5 AM $ 0.0322
-0.40%
$ 31,210 $ 1,866
Jun 21, 4 AM $ 0.0323
+0.45%
$ 31,347 $ 2,008
Jun 21, 3 AM $ 0.0323
-0.15%
$ 31,369 $ 2,083
Jun 21, 2 AM $ 0.0325
+1.08%
$ 31,516 $ 2,233
Jun 21, 1 AM $ 0.0321
-0.02%
$ 31,173 $ 2,261
Jun 21, 12 AM $ 0.0321
-0.97%
$ 31,166 $ 2,261
Jun 20, 11 PM $ 0.0324
+0.06%
$ 31,453 $ 2,267
Jun 20, 10 PM $ 0.0324
+0.62%
$ 31,419 $ 2,099
Jun 20, 9 PM $ 0.0321
+1.26%
$ 31,162 $ 1,948
Jun 20, 8 PM $ 0.0317
-0.24%
$ 30,774 $ 2,062
Jun 20, 7 PM $ 0.0316
+0.61%
$ 30,652 $ 2,113
Jun 20, 6 PM $ 0.0314
-0.95%
$ 30,461 $ 2,307
Jun 20, 5 PM $ 0.0317
+0.03%
$ 30,756 $ 2,626
Jun 20, 4 PM $ 0.0317
-0.50%
$ 30,737 $ 2,701
Jun 20, 3 PM $ 0.0318
+1.84%
$ 30,892 $ 2,658
Jun 20, 2 PM $ 0.0313
-0.78%
$ 30,321 $ 2,560
Jun 20, 1 PM $ 0.0315
-2.18%
$ 30,553 $ 2,399
Jun 20, 12 PM $ 0.0322
+0.13%
$ 31,225 $ 2,570
Jun 20, 11 AM $ 0.0321
-1.23%
$ 31,105 $ 2,414
Jun 20, 10 AM $ 0.0322
-0.03%
$ 31,251 $ 2,412
Jun 20, 9 AM $ 0.0322
+0.48%
$ 31,257 $ 2,462
Jun 20, 8 AM $ 0.0319
+0.03%
$ 30,965 $ 2,552
Jun 20, 7 AM $ 0.0319
-1.19%
$ 30,946 $ 2,523
Jun 20, 6 AM $ 0.0323
+0.35%
$ 31,317 $ 2,299
Jun 20, 5 AM $ 0.0322
+0.99%
$ 31,224 $ 2,173
Jun 20, 4 AM $ 0.0319
+0.15%
$ 30,944 $ 2,081
Jun 20, 3 AM $ 0.0319
+2.70%
$ 30,937 $ 1,889
Jun 20, 2 AM $ 0.0311
-2.71%
$ 30,132 $ 1,624
Jun 20, 1 AM $ 0.032
+0.63%
$ 31,006 $ 1,721
Jun 20, 12 AM $ 0.0317
+1.81%
$ 30,760 $ 1,883
Jun 19, 11 PM $ 0.0309
-0.02%
$ 30,006 $ 1,887
Jun 19, 10 PM $ 0.0307
-1.29%
$ 29,820 $ 1,923
Jun 19, 9 PM $ 0.0311
-0.66%
$ 30,213 $ 1,927
Jun 19, 8 PM $ 0.0312
+0.03%
$ 30,221 $ 1,908
Jun 19, 7 PM $ 0.0312
-0.01%
$ 30,302 $ 1,872