Uranus Moon 8 Historical Data

🌙8 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0141
-1.69%
$ 13,667 $ 3,674
Feb 20, 11 PM $ 0.0142
-0.11%
$ 13,813 $ 3,586
Feb 20, 10 PM $ 0.0142
+1.57%
$ 13,791 $ 3,583
Feb 20, 9 PM $ 0.0141
+0.51%
$ 13,647 $ 3,100
Feb 20, 8 PM $ 0.014
+0.11%
$ 13,579 $ 3,029
Feb 20, 7 PM $ 0.0139
-1.07%
$ 13,616 $ 2,918
Feb 20, 6 PM $ 0.0141
+0.08%
$ 13,653 $ 2,893
Feb 20, 5 PM $ 0.0138
-1.81%
$ 13,401 $ 2,836
Feb 20, 4 PM $ 0.0141
+1.79%
$ 13,591 $ 2,867
Feb 20, 3 PM $ 0.0139
+0.14%
$ 13,474 $ 2,880
Feb 20, 2 PM $ 0.014
+1.56%
$ 13,545 $ 2,817
Feb 20, 1 PM $ 0.0138
-0.45%
$ 13,340 $ 2,762
Feb 20, 12 PM $ 0.0138
-0.94%
$ 13,365 $ 2,748
Feb 20, 11 AM $ 0.0138
-1.42%
$ 13,398 $ 2,734
Feb 20, 10 AM $ 0.014
-0.67%
$ 13,581 $ 2,767
Feb 20, 9 AM $ 0.0141
+5.43%
$ 13,491 $ 2,667
Feb 20, 8 AM $ 0.0134
-1.28%
$ 12,973 $ 2,447
Feb 20, 7 AM $ 0.0134
-0.26%
$ 13,030 $ 2,258
Feb 20, 6 AM $ 0.0135
+0.41%
$ 13,047 $ 2,167
Feb 20, 5 AM $ 0.0134
+0.37%
$ 12,949 $ 2,186
Feb 20, 4 AM $ 0.0134
-0.06%
$ 12,997 $ 2,179
Feb 20, 3 AM $ 0.0135
+1.57%
$ 13,077 $ 2,186
Feb 20, 2 AM $ 0.0133
-1.23%
$ 12,878 $ 2,036
Feb 20, 1 AM $ 0.0134
-1.04%
$ 13,201 $ 1,998
Feb 20, 12 AM $ 0.0135
+1.67%
$ 13,106 $ 1,950
Feb 19, 11 PM $ 0.0133
-0.31%
$ 12,880 $ 1,792
Feb 19, 10 PM $ 0.0133
-0.77%
$ 12,900 $ 1,787
Feb 19, 9 PM $ 0.0135
-1.06%
$ 13,077 $ 1,723
Feb 19, 8 PM $ 0.0131
-1.33%
$ 12,745 $ 1,673
Feb 19, 7 PM $ 0.0132
+0.00%
$ 12,827 $ 1,581
Feb 19, 6 PM $ 0.0131
-0.57%
$ 12,754 $ 1,560
Feb 19, 5 PM $ 0.0132
+2.36%
$ 12,834 $ 1,549
Feb 19, 4 PM $ 0.0129
-0.72%
$ 12,549 $ 1,274
Feb 19, 3 PM $ 0.0131
-0.65%
$ 12,721 $ 1,175
Feb 19, 2 PM $ 0.0131
-5.25%
$ 12,747 $ 1,219
Feb 19, 1 PM $ 0.013
-0.04%
$ 12,561 $ 1,178
Feb 19, 12 PM $ 0.0132
-0.03%
$ 12,826 $ 1,271
Feb 19, 11 AM $ 0.0132
-1.04%
$ 12,827 $ 1,259
Feb 19, 10 AM $ 0.0135
+0.00%
$ 13,129 $ 1,160
Feb 19, 9 AM $ 0.013
-1.22%
$ 12,615 $ 1,172
Feb 19, 8 AM $ 0.013
+0.27%
$ 12,577 $ 1,087
Feb 19, 7 AM $ 0.0129
-2.26%
$ 12,542 $ 1,023
Feb 19, 6 AM $ 0.0132
+0.82%
$ 12,822 $ 1,004
Feb 19, 5 AM $ 0.0128
-2.51%
$ 12,458 $ 983
Feb 19, 4 AM $ 0.0132
+0.06%
$ 12,786 $ 928
Feb 19, 3 AM $ 0.0132
-0.07%
$ 12,809 $ 930
Feb 19, 2 AM $ 0.0132
+1.35%
$ 12,815 $ 1,229
Feb 19, 1 AM $ 0.0131
-0.39%
$ 12,659 $ 1,185
Feb 19, 12 AM $ 0.0131
+0.11%
$ 12,730 $ 801
Feb 18, 11 PM $ 0.0131
+0.59%
$ 12,739 $ 745