Uranus Moon 8 Historical Data

🌙8 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0312
-0.01%
$ 30,302 $ 1,872
Jun 19, 6 PM $ 0.0312
+1.91%
$ 30,306 $ 1,694
Jun 19, 5 PM $ 0.0307
+1.31%
$ 29,745 $ 1,457
Jun 19, 4 PM $ 0.0303
-0.02%
$ 29,382 $ 1,543
Jun 19, 3 PM $ 0.0303
-0.02%
$ 29,381 $ 2,346
Jun 19, 2 PM $ 0.0303
-0.12%
$ 29,380 $ 3,100
Jun 19, 1 PM $ 0.0302
+0.91%
$ 29,274 $ 3,125
Jun 19, 12 PM $ 0.0299
-0.43%
$ 29,009 $ 2,973
Jun 19, 11 AM $ 0.03
-0.41%
$ 29,128 $ 2,926
Jun 19, 10 AM $ 0.0301
-0.13%
$ 29,243 $ 2,840
Jun 19, 9 AM $ 0.0302
-1.37%
$ 29,284 $ 2,415
Jun 19, 8 AM $ 0.0307
-0.17%
$ 29,734 $ 2,398
Jun 19, 7 AM $ 0.0307
+0.21%
$ 29,777 $ 2,378
Jun 19, 6 AM $ 0.0306
+0.22%
$ 29,725 $ 3,604
Jun 19, 5 AM $ 0.0305
+0.71%
$ 29,616 $ 3,616
Jun 19, 4 AM $ 0.0308
+0.04%
$ 29,847 $ 3,754
Jun 19, 3 AM $ 0.0308
-0.58%
$ 29,890 $ 3,785
Jun 19, 2 AM $ 0.0311
-1.02%
$ 30,149 $ 3,894
Jun 19, 1 AM $ 0.0314
+2.06%
$ 30,470 $ 3,829
Jun 19, 12 AM $ 0.0308
+0.56%
$ 29,838 $ 3,641
Jun 18, 11 PM $ 0.0306
-0.40%
$ 29,692 $ 3,647
Jun 18, 10 PM $ 0.0307
-0.85%
$ 29,776 $ 3,393
Jun 18, 9 PM $ 0.031
-0.06%
$ 30,034 $ 3,814
Jun 18, 8 PM $ 0.0309
+0.22%
$ 30,016 $ 3,952
Jun 18, 7 PM $ 0.0309
+0.36%
$ 29,934 $ 3,990
Jun 18, 6 PM $ 0.0307
-0.19%
$ 29,776 $ 4,107
Jun 18, 5 PM $ 0.0308
+0.42%
$ 29,833 $ 4,194
Jun 18, 4 PM $ 0.0308
-0.65%
$ 29,841 $ 4,070
Jun 18, 3 PM $ 0.031
-0.16%
$ 30,068 $ 3,650
Jun 18, 2 PM $ 0.031
+1.73%
$ 30,115 $ 2,505
Jun 18, 1 PM $ 0.0305
-1.70%
$ 29,610 $ 1,954
Jun 18, 12 PM $ 0.031
+1.20%
$ 30,109 $ 1,904
Jun 18, 11 AM $ 0.0307
-0.79%
$ 29,752 $ 1,937
Jun 18, 10 AM $ 0.0309
-0.39%
$ 29,983 $ 1,931
Jun 18, 9 AM $ 0.031
-0.01%
$ 30,114 $ 1,739
Jun 18, 8 AM $ 0.031
+0.66%
$ 30,099 $ 1,630
Jun 18, 7 AM $ 0.0308
-0.32%
$ 29,896 $ 1,545
Jun 18, 6 AM $ 0.0309
+0.65%
$ 30,014 $ 1,550
Jun 18, 5 AM $ 0.0308
-0.81%
$ 29,893 $ 1,214
Jun 18, 4 AM $ 0.0311
-5.58%
$ 30,132 $ 1,207
Jun 18, 3 AM $ 0.0322
+2.92%
$ 31,232 $ 1,542
Jun 18, 2 AM $ 0.0313
-0.96%
$ 30,373 $ 1,384
Jun 18, 1 AM $ 0.0314
-0.75%
$ 30,475 $ 1,345
Jun 18, 12 AM $ 0.0317
+0.46%
$ 30,737 $ 1,321
Jun 17, 11 PM $ 0.0315
-0.19%
$ 30,547 $ 1,316
Jun 17, 10 PM $ 0.0316
+0.76%
$ 30,625 $ 1,250
Jun 17, 9 PM $ 0.0313
+1.39%
$ 30,396 $ 1,195
Jun 17, 8 PM $ 0.0309
-1.18%
$ 29,963 $ 1,112
Jun 17, 7 PM $ 0.0313
-2.40%
$ 30,325 $ 1,089
Jun 17, 6 PM $ 0.032
+1.47%
$ 31,061 $ 1,043