Uranus Moon 8 Historical Data

🌙8 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.032
+1.47%
$ 31,061 $ 1,043
Jun 17, 5 PM $ 0.0315
-0.30%
$ 30,527 $ 708
Jun 17, 4 PM $ 0.0316
+0.32%
$ 30,631 $ 899
Jun 17, 3 PM $ 0.0315
-0.01%
$ 30,532 $ 880
Jun 17, 2 PM $ 0.0315
+0.19%
$ 30,520 $ 1,116
Jun 17, 1 PM $ 0.0314
-0.27%
$ 30,436 $ 1,339
Jun 17, 12 PM $ 0.0315
-0.87%
$ 30,517 $ 1,353
Jun 17, 11 AM $ 0.0318
+1.34%
$ 30,807 $ 1,320
Jun 17, 10 AM $ 0.0319
-0.26%
$ 30,910 $ 1,441
Jun 17, 9 AM $ 0.032
-0.93%
$ 30,993 $ 1,427
Jun 17, 8 AM $ 0.0324
+0.00%
$ 31,442 $ 1,472
Jun 17, 7 AM $ 0.0323
+0.06%
$ 31,323 $ 1,516
Jun 17, 6 AM $ 0.0323
-0.04%
$ 31,283 $ 1,642
Jun 17, 5 AM $ 0.0322
+0.41%
$ 31,263 $ 1,647
Jun 17, 4 AM $ 0.0321
+0.84%
$ 31,126 $ 1,697
Jun 17, 3 AM $ 0.0318
-0.17%
$ 30,868 $ 1,667
Jun 17, 2 AM $ 0.0319
-0.27%
$ 30,942 $ 1,716
Jun 17, 1 AM $ 0.032
-0.14%
$ 31,023 $ 1,887
Jun 17, 12 AM $ 0.032
+0.62%
$ 31,076 $ 1,923
Jun 16, 11 PM $ 0.032
-0.37%
$ 31,036 $ 1,819
Jun 16, 10 PM $ 0.0321
-0.01%
$ 31,164 $ 1,880
Jun 16, 9 PM $ 0.0322
-0.57%
$ 31,187 $ 1,941
Jun 16, 8 PM $ 0.0323
+0.62%
$ 31,374 $ 2,021
Jun 16, 7 PM $ 0.0321
+0.70%
$ 31,180 $ 2,233
Jun 16, 6 PM $ 0.032
+1.22%
$ 31,031 $ 2,541
Jun 16, 5 PM $ 0.0316
-0.58%
$ 30,657 $ 2,536
Jun 16, 4 PM $ 0.0318
-0.27%
$ 30,833 $ 2,668
Jun 16, 3 PM $ 0.0319
-0.76%
$ 30,919 $ 2,706
Jun 16, 2 PM $ 0.0321
+2.15%
$ 31,162 $ 2,593
Jun 16, 1 PM $ 0.0315
-0.43%
$ 30,581 $ 2,115
Jun 16, 12 PM $ 0.0318
+0.82%
$ 30,817 $ 2,167
Jun 16, 11 AM $ 0.0315
+0.93%
$ 30,569 $ 2,149
Jun 16, 10 AM $ 0.0312
+0.68%
$ 30,257 $ 2,144
Jun 16, 9 AM $ 0.031
+1.18%
$ 30,056 $ 2,135
Jun 16, 8 AM $ 0.0307
+0.49%
$ 29,732 $ 2,114
Jun 16, 7 AM $ 0.0305
-0.56%
$ 29,592 $ 2,098
Jun 16, 6 AM $ 0.0307
+0.58%
$ 29,772 $ 1,938
Jun 16, 5 AM $ 0.0304
+0.08%
$ 29,479 $ 1,845
Jun 16, 4 AM $ 0.0304
-0.11%
$ 29,532 $ 1,878
Jun 16, 3 AM $ 0.0305
-0.04%
$ 29,536 $ 1,873
Jun 16, 2 AM $ 0.0304
-0.38%
$ 29,508 $ 1,889
Jun 16, 1 AM $ 0.0306
-0.37%
$ 29,662 $ 1,864
Jun 16, 12 AM $ 0.0307
-1.54%
$ 29,777 $ 1,990
Jun 15, 11 PM $ 0.0309
-0.03%
$ 30,013 $ 2,031
Jun 15, 10 PM $ 0.031
-0.16%
$ 30,040 $ 1,956
Jun 15, 9 PM $ 0.0311
-0.52%
$ 30,148 $ 1,978
Jun 15, 8 PM $ 0.0312
-0.76%
$ 30,296 $ 1,939
Jun 15, 7 PM $ 0.0314
-0.76%
$ 30,413 $ 1,936
Jun 15, 6 PM $ 0.0316
-0.48%
$ 30,649 $ 1,598
Jun 15, 5 PM $ 0.0318
+0.04%
$ 30,799 $ 1,527