Uranus Moon 8 Historical Data

🌙8 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0362
-0.28%
$ 34,937 $ 512
Aug 10, 6 PM $ 0.0364
-0.89%
$ 35,171 $ 518
Aug 10, 5 PM $ 0.0368
-0.10%
$ 35,494 $ 313
Aug 10, 4 PM $ 0.0368
+0.12%
$ 35,526 $ 307
Aug 10, 3 PM $ 0.0369
-0.58%
$ 35,626 $ 296
Aug 10, 2 PM $ 0.0371
+0.16%
$ 35,815 $ 290
Aug 10, 1 PM $ 0.0369
-0.02%
$ 35,643 $ 260
Aug 10, 12 PM $ 0.037
+0.00%
$ 35,747 $ 221
Aug 10, 11 AM $ 0.0371
+0.00%
$ 35,778 $ 202
Aug 10, 10 AM $ 0.0372
+0.00%
$ 35,901 $ 245
Aug 10, 9 AM $ 0.0372
+0.00%
$ 35,931 $ 365
Aug 10, 8 AM $ 0.0372
+0.00%
$ 35,912 $ 405
Aug 10, 7 AM $ 0.0373
+0.56%
$ 35,965 $ 334
Aug 10, 5 AM $ 0.0371
+0.00%
$ -- $ 376
Aug 10, 4 AM $ 0.0371
-0.03%
$ 35,805 $ 372
Aug 10, 3 AM $ 0.037
-0.17%
$ 35,764 $ 873
Aug 10, 1 AM $ 0.0369
+0.00%
$ 35,583 $ 866
Aug 10, 12 AM $ 0.0369
-0.08%
$ 35,581 $ 875
Aug 9, 11 PM $ 0.0379
-0.59%
$ 36,626 $ 871
Aug 9, 10 PM $ 0.0382
+3.04%
$ 36,898 $ 724
Aug 9, 9 PM $ 0.037
+0.18%
$ 35,756 $ 538
Aug 9, 8 PM $ 0.037
+0.02%
$ 35,681 $ 549
Aug 9, 7 PM $ 0.037
+0.23%
$ 35,725 $ 542
Aug 9, 6 PM $ 0.0369
-0.36%
$ 35,613 $ 545
Aug 9, 5 PM $ 0.037
+0.05%
$ 35,766 $ 713
Aug 9, 4 PM $ 0.0369
-0.47%
$ 35,663 $ 1,618
Aug 9, 3 PM $ 0.0371
+0.34%
$ 35,825 $ 1,611
Aug 9, 2 PM $ 0.0369
+0.14%
$ 35,656 $ 1,581
Aug 9, 1 PM $ 0.0369
-0.48%
$ 35,607 $ 1,604
Aug 9, 12 PM $ 0.0371
-0.06%
$ 35,834 $ 1,635
Aug 9, 11 AM $ 0.0372
+0.02%
$ 35,869 $ 1,625
Aug 9, 10 AM $ 0.0368
-1.22%
$ 35,507 $ 981
Aug 9, 9 AM $ 0.0374
+0.00%
$ 36,087 $ 1,427
Aug 9, 8 AM $ 0.0384
+3.28%
$ 37,044 $ 1,432
Aug 9, 7 AM $ 0.0372
-0.02%
$ 35,908 $ 1,329
Aug 9, 6 AM $ 0.0388
+1.07%
$ 37,452 $ 1,305
Aug 9, 5 AM $ 0.0384
+2.86%
$ 37,056 $ 1,301
Aug 9, 4 AM $ 0.0379
+0.69%
$ 36,606 $ 1,256
Aug 9, 3 AM $ 0.0375
+0.38%
$ 36,217 $ 997
Aug 9, 2 AM $ 0.0373
-0.48%
$ 36,048 $ 240
Aug 9, 1 AM $ 0.0376
+0.00%
$ 36,330 $ 260
Aug 8, 10 PM $ 0.0376
-0.18%
$ 36,324 $ 280
Aug 8, 9 PM $ 0.0376
+1.15%
$ 36,345 $ 284
Aug 8, 8 PM $ 0.0367
-3.32%
$ 35,448 $ 247
Aug 8, 6 PM $ 0.0376
-0.07%
$ 36,332 $ 258
Aug 8, 5 PM $ 0.0377
-0.28%
$ 36,407 $ 285
Aug 8, 4 PM $ 0.0378
-0.07%
$ 36,543 $ 279
Aug 8, 3 PM $ 0.0379
+0.00%
$ 36,587 $ 314
Aug 8, 2 PM $ 0.0373
+0.14%
$ 36,025 $ 313
Aug 8, 1 PM $ 0.0374
+0.00%
$ 36,081 $ 355