Uranus Moon 8 Historical Data

🌙8 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:37 PM	$ 0.0363	+0.00%	$ 35,034	$ 562
12:30 PM	$ 0.0361	+0.00%	$ 34,756	$ 449
12:16 PM	$ 0.036	+0.00%	$ 34,756	$ 489
11:37 AM	$ 0.0359	+0.00%	$ 34,657	$ 792
11:27 AM	$ 0.0359	+0.00%	$ 34,644	$ 872
10:32 AM	$ 0.0361	+0.00%	$ 34,814	$ 893
10:24 AM	$ 0.0361	+0.00%	$ 34,873	$ 925
10:23 AM	$ 0.0361	+0.00%	$ 34,873	$ 917
10:22 AM	$ 0.0361	+0.00%	$ 34,873	$ 916
9:58 AM	$ 0.0361	+0.00%	$ 34,835	$ 939
9:47 AM	$ 0.0361	+0.00%	$ 34,844	$ 1,109
9:43 AM	$ 0.0361	+0.00%	$ 34,898	$ 1,216
9:11 AM	$ 0.0362	+0.00%	$ 34,978	$ 1,217
9:10 AM	$ 0.0363	+0.00%	$ 34,978	$ 1,214
9:04 AM	$ 0.0363	+0.00%	$ 35,072	$ 1,268
7:39 AM	$ 0.036	-0.01%	$ 34,759	$ 1,158
7:33 AM	$ 0.0362	+0.00%	$ 34,967	$ 1,151
7:26 AM	$ 0.0363	+0.00%	$ 35,001	$ 1,356
7:13 AM	$ 0.0356	+0.00%	$ 34,371	$ 1,385
7:05 AM	$ 0.0362	+0.72%	$ 35,091	$ 1,391
6:59 AM	$ 0.0363	+0.00%	$ 35,091	$ 1,351
6:00 AM	$ 0.0366	+0.00%	$ 35,306	$ 1,303
5:39 AM	$ 0.0366	+0.00%	$ 35,306	$ 1,288
5:17 AM	$ 0.0365	+0.00%	$ 35,197	$ 1,378
5:00 AM	$ 0.0364	+0.00%	$ --	$ 1,375

Download