Uranus Moon 8 Historical Data

🌙8 Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0296
+0.00%
$ 28,757 $ 1,464
5:54 PM $ 0.0296
+0.00%
$ 28,745 $ 1,469
5:31 PM $ 0.0295
+0.00%
$ 28,603 $ 1,556
5:13 PM $ 0.0295
+0.00%
$ 28,611 $ 1,543
5:05 PM $ 0.0295
+0.00%
$ 28,632 $ 1,537
5:02 PM $ 0.0295
+0.00%
$ 28,632 $ 1,536
5:01 PM $ 0.0297
+0.00%
$ 28,632 $ 1,536
4:59 PM $ 0.0297
+0.00%
$ 28,814 $ 1,548
4:58 PM $ 0.0298
+0.00%
$ 28,814 $ 1,548
4:48 PM $ 0.0299
+0.00%
$ 28,957 $ 1,550
4:44 PM $ 0.0299
+0.00%
$ 28,965 $ 1,549
4:42 PM $ 0.0299
+0.00%
$ 28,965 $ 1,555
4:12 PM $ 0.0297
+0.00%
$ 28,764 $ 1,586
4:09 PM $ 0.0297
+0.17%
$ 28,784 $ 1,580
4:03 PM $ 0.0296
+0.00%
$ 28,751 $ 1,579
4:01 PM $ 0.0296
+0.00%
$ 28,751 $ 1,576
3:57 PM $ 0.0296
+0.00%
$ 28,750 $ 1,573
3:50 PM $ 0.0297
+0.00%
$ 28,739 $ 1,570
3:48 PM $ 0.0296
+0.00%
$ 28,739 $ 1,572
3:34 PM $ 0.0298
+0.00%
$ 28,865 $ 1,567
3:17 PM $ 0.0296
+0.00%
$ 28,694 $ 1,572
3:09 PM $ 0.0298
+0.00%
$ 28,876 $ 1,559
3:00 PM $ 0.0297
+0.00%
$ 28,845 $ 1,565
2:59 PM $ 0.0297
+0.00%
$ 28,845 $ 1,558
2:58 PM $ 0.0298
+0.00%
$ 28,845 $ 1,558
2:54 PM $ 0.0298
+0.00%
$ 28,877 $ 1,553
2:49 PM $ 0.0297
+0.00%
$ 28,845 $ 1,552
2:44 PM $ 0.0297
+0.00%
$ 28,827 $ 1,549
2:35 PM $ 0.0297
+0.00%
$ 28,858 $ 1,545
2:33 PM $ 0.0298
+0.00%
$ 28,858 $ 1,543
2:13 PM $ 0.0297
+0.00%
$ 28,827 $ 1,539
2:12 PM $ 0.0297
+0.00%
$ 28,827 $ 1,535
2:10 PM $ 0.0297
+0.00%
$ 28,827 $ 1,523
2:09 PM $ 0.0297
+0.09%
$ 28,827 $ 1,521
2:08 PM $ 0.0297
+0.22%
$ 28,827 $ 1,487
1:57 PM $ 0.0296
-0.08%
$ 28,698 $ 1,495
1:54 PM $ 0.0296
+0.00%
$ 28,719 $ 1,450
1:53 PM $ 0.0298
+0.11%
$ 28,719 $ 1,450
1:52 PM $ 0.0298
+0.00%
$ 28,719 $ 1,436
1:44 PM $ 0.0297
+0.00%
$ 28,761 $ 1,432
1:42 PM $ 0.0296
+0.00%
$ 28,761 $ 1,423
1:18 PM $ 0.0297
+0.00%
$ 28,766 $ 1,381
1:17 PM $ 0.0297
+0.68%
$ 28,766 $ 1,381
1:16 PM $ 0.0295
+0.00%
$ 28,766 $ 1,380
1:15 PM $ 0.0295
+0.00%
$ 28,766 $ 1,376
1:14 PM $ 0.0294
+0.00%
$ 28,562 $ 1,375
1:13 PM $ 0.0294
+0.00%
$ 28,562 $ 1,375
1:09 PM $ 0.0294
+0.00%
$ 28,484 $ 1,371
1:08 PM $ 0.0294
+0.10%
$ 28,484 $ 1,376
1:05 PM $ 0.0294
+0.03%
$ 28,484 $ 1,371