Uranus Moon 8 Historical Data

🌙8 Page 3
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0286
+0.00%
$ 27,780 $ 3,802
3:41 PM $ 0.0286
+0.00%
$ 27,780 $ 3,795
3:40 PM $ 0.0286
+0.11%
$ 27,780 $ 3,795
3:39 PM $ 0.0286
+0.00%
$ 27,740 $ 3,803
3:36 PM $ 0.0286
+0.19%
$ 27,740 $ 3,803
3:29 PM $ 0.0286
+0.00%
$ 27,708 $ 3,812
3:25 PM $ 0.0285
+0.00%
$ 27,708 $ 3,946
3:21 PM $ 0.0285
+0.00%
$ 27,684 $ 3,967
3:20 PM $ 0.0285
+0.00%
$ 27,684 $ 3,967
3:08 PM $ 0.0285
+0.00%
$ 27,680 $ 3,976
3:00 PM $ 0.0286
+0.00%
$ 27,668 $ 3,989
2:50 PM $ 0.0285
+0.00%
$ 27,668 $ 3,988
2:47 PM $ 0.0285
+0.26%
$ 27,668 $ 4,005
2:26 PM $ 0.0284
+0.00%
$ 27,572 $ 4,012
2:20 PM $ 0.0285
+0.00%
$ 27,838 $ 4,000
2:10 PM $ 0.0285
+0.00%
$ 27,838 $ 4,004
2:09 PM $ 0.0287
+0.00%
$ 27,838 $ 4,000
2:03 PM $ 0.0287
+0.00%
$ 27,819 $ 4,009
2:02 PM $ 0.0286
+0.37%
$ 27,819 $ 4,004
1:57 PM $ 0.0285
-0.07%
$ 27,652 $ 3,997
1:48 PM $ 0.0285
+0.00%
$ 27,639 $ 3,989
1:47 PM $ 0.0285
+0.00%
$ 27,639 $ 3,989
1:41 PM $ 0.0285
+0.00%
$ 27,615 $ 3,976
1:40 PM $ 0.0284
+0.00%
$ 27,615 $ 3,960
1:39 PM $ 0.0284
+0.00%
$ 27,582 $ 3,960
1:27 PM $ 0.0284
+0.00%
$ 27,572 $ 3,967
1:12 PM $ 0.0284
+0.00%
$ 27,553 $ 3,977
1:09 PM $ 0.0287
+0.00%
$ 27,801 $ 3,966
1:05 PM $ 0.0287
-0.02%
$ 27,801 $ 3,975
1:03 PM $ 0.0286
+0.02%
$ 27,776 $ 3,977
1:02 PM $ 0.0286
+0.00%
$ 27,776 $ 3,980
1:01 PM $ 0.0286
+0.00%
$ 27,776 $ 3,980
1:00 PM $ 0.0286
+0.00%
$ 27,776 $ 3,994
12:57 PM $ 0.0285
+0.00%
$ 27,689 $ 3,999
12:34 PM $ 0.0287
+0.00%
$ 27,885 $ 4,012
12:33 PM $ 0.0288
+0.00%
$ 27,885 $ 4,004
12:31 PM $ 0.0288
+0.00%
$ 27,885 $ 3,999
12:22 PM $ 0.0288
+0.00%
$ 27,929 $ 4,009
12:14 PM $ 0.0288
-0.10%
$ 27,929 $ 4,009
12:12 PM $ 0.0288
+0.00%
$ 27,929 $ 3,996
12:10 PM $ 0.0288
+0.00%
$ 27,929 $ 3,995
12:05 PM $ 0.0288
+0.00%
$ 27,909 $ 3,994
12:04 PM $ 0.0288
+0.00%
$ 27,909 $ 3,994
11:57 AM $ 0.0288
+0.00%
$ 27,932 $ 3,978
11:56 AM $ 0.0288
+0.00%
$ 27,932 $ 3,978
11:52 AM $ 0.0289
+0.00%
$ 28,007 $ 3,970
11:44 AM $ 0.0289
+0.00%
$ 28,008 $ 3,956
11:42 AM $ 0.0289
+0.00%
$ 28,008 $ 3,955
11:37 AM $ 0.0289
+0.00%
$ 28,020 $ 3,952
11:36 AM $ 0.0289
+0.00%
$ 28,020 $ 3,924