Uranus Moon 8 Historical Data

🌙8 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0318
+0.04%
$ 30,799 $ 1,527
Jun 15, 4 PM $ 0.0317
+1.67%
$ 30,787 $ 1,225
Jun 15, 3 PM $ 0.0312
+0.88%
$ 30,264 $ 1,079
Jun 15, 2 PM $ 0.0309
+0.97%
$ 30,001 $ 987
Jun 15, 1 PM $ 0.0306
+1.39%
$ 29,724 $ 1,035
Jun 15, 12 PM $ 0.0302
+1.59%
$ 29,306 $ 957
Jun 15, 11 AM $ 0.0297
+1.30%
$ 28,843 $ 930
Jun 15, 10 AM $ 0.0294
-2.28%
$ 28,473 $ 926
Jun 15, 9 AM $ 0.0301
-0.30%
$ 29,152 $ 1,057
Jun 15, 8 AM $ 0.0301
+0.59%
$ 29,178 $ 1,052
Jun 15, 7 AM $ 0.0303
+0.12%
$ 29,387 $ 1,083
Jun 15, 6 AM $ 0.0302
+0.79%
$ 29,333 $ 1,129
Jun 15, 5 AM $ 0.0301
+0.00%
$ 29,226 $ 1,137
Jun 15, 4 AM $ 0.0301
-1.38%
$ 29,226 $ 1,053
Jun 15, 3 AM $ 0.0306
+0.94%
$ 29,632 $ 1,076
Jun 15, 2 AM $ 0.0303
+0.00%
$ 29,425 $ 1,060
Jun 15, 1 AM $ 0.0303
+0.46%
$ 29,420 $ 1,072
Jun 15, 12 AM $ 0.0301
+0.90%
$ 29,232 $ 1,154
Jun 14, 11 PM $ 0.0299
-0.02%
$ 28,971 $ 1,040
Jun 14, 10 PM $ 0.0297
+0.45%
$ 28,835 $ 986
Jun 14, 9 PM $ 0.0295
+1.48%
$ 28,585 $ 980
Jun 14, 8 PM $ 0.0291
+0.69%
$ 28,198 $ 1,012
Jun 14, 7 PM $ 0.0291
+0.43%
$ 28,211 $ 1,059
Jun 14, 6 PM $ 0.029
-0.35%
$ 28,096 $ 1,061
Jun 14, 5 PM $ 0.0289
-0.08%
$ 28,050 $ 1,262
Jun 14, 4 PM $ 0.029
+0.01%
$ 28,153 $ 1,345
Jun 14, 3 PM $ 0.029
-0.93%
$ 28,128 $ 1,390
Jun 14, 2 PM $ 0.0293
-1.23%
$ 28,386 $ 1,417
Jun 14, 1 PM $ 0.0297
-0.25%
$ 28,785 $ 1,468
Jun 14, 12 PM $ 0.0298
+0.49%
$ 28,860 $ 1,475
Jun 14, 11 AM $ 0.0296
+0.08%
$ 28,720 $ 1,503
Jun 14, 10 AM $ 0.0296
+1.24%
$ 28,735 $ 1,457
Jun 14, 9 AM $ 0.0293
-0.05%
$ 28,391 $ 1,346
Jun 14, 8 AM $ 0.0293
+0.02%
$ 28,400 $ 1,293
Jun 14, 7 AM $ 0.0293
+0.12%
$ 28,401 $ 1,305
Jun 14, 6 AM $ 0.0291
-0.21%
$ 28,189 $ 1,168
Jun 14, 5 AM $ 0.0292
-0.68%
$ 28,288 $ 1,164
Jun 14, 3 AM $ 0.0292
-0.19%
$ 28,289 $ 1,237
Jun 14, 2 AM $ 0.0292
-0.62%
$ 28,348 $ 1,191
Jun 14, 1 AM $ 0.0294
-0.05%
$ 28,471 $ 1,358
Jun 14, 12 AM $ 0.0294
+0.42%
$ 28,540 $ 1,422
Jun 13, 11 PM $ 0.0293
-0.13%
$ 28,440 $ 1,417
Jun 13, 10 PM $ 0.0294
+0.13%
$ 28,474 $ 1,439
Jun 13, 9 PM $ 0.0293
+0.01%
$ 28,390 $ 1,399
Jun 13, 8 PM $ 0.0292
+0.50%
$ 28,351 $ 1,520
Jun 13, 7 PM $ 0.0291
-0.59%
$ 28,204 $ 1,501
Jun 13, 6 PM $ 0.0292
-0.29%
$ 28,342 $ 1,605
Jun 13, 5 PM $ 0.0293
+0.28%
$ 28,421 $ 1,569
Jun 13, 4 PM $ 0.0292
-0.51%
$ 28,307 $ 1,890
Jun 13, 3 PM $ 0.0293
+0.01%
$ 28,442 $ 2,046