Uranus Moon 8 Historical Data

🌙8 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0293
+0.01%
$ 28,442 $ 2,046
Jun 13, 2 PM $ 0.0294
-0.55%
$ 28,526 $ 2,099
Jun 13, 1 PM $ 0.0296
-0.11%
$ 28,696 $ 2,106
Jun 13, 12 PM $ 0.0298
-0.20%
$ 28,906 $ 2,049
Jun 13, 11 AM $ 0.0297
+0.27%
$ 28,849 $ 2,262
Jun 13, 10 AM $ 0.0296
+0.13%
$ 28,754 $ 2,207
Jun 13, 9 AM $ 0.0296
+0.57%
$ 28,706 $ 2,165
Jun 13, 8 AM $ 0.0294
+0.69%
$ 28,550 $ 1,903
Jun 13, 7 AM $ 0.0292
-0.50%
$ 28,298 $ 2,506
Jun 13, 6 AM $ 0.0293
+0.43%
$ 28,423 $ 2,442
Jun 13, 5 AM $ 0.0292
+0.16%
$ 28,294 $ 2,540
Jun 13, 4 AM $ 0.0291
+0.04%
$ 28,247 $ 2,610
Jun 13, 3 AM $ 0.029
+0.00%
$ 28,112 $ 2,637
Jun 13, 2 AM $ 0.0291
+0.05%
$ 28,270 $ 2,658
Jun 13, 1 AM $ 0.0293
-0.44%
$ 28,382 $ 3,139
Jun 13, 12 AM $ 0.0294
+0.12%
$ 28,515 $ 3,257
Jun 12, 11 PM $ 0.0293
+0.07%
$ 28,455 $ 3,194
Jun 12, 10 PM $ 0.0293
-0.18%
$ 28,441 $ 3,340
Jun 12, 9 PM $ 0.0294
-0.73%
$ 28,499 $ 3,442
Jun 12, 8 PM $ 0.0296
+0.04%
$ 28,681 $ 3,677
Jun 12, 7 PM $ 0.0296
-0.33%
$ 28,669 $ 3,678
Jun 12, 6 PM $ 0.0296
-0.09%
$ 28,749 $ 3,850
Jun 12, 5 PM $ 0.0297
+2.41%
$ 28,775 $ 3,846
Jun 12, 4 PM $ 0.029
-0.12%
$ 28,101 $ 3,115
Jun 12, 3 PM $ 0.029
+0.69%
$ 28,154 $ 3,037
Jun 12, 2 PM $ 0.0288
-0.62%
$ 27,957 $ 2,851
Jun 12, 1 PM $ 0.029
-1.97%
$ 28,094 $ 2,870
Jun 12, 12 PM $ 0.0295
+1.78%
$ 28,651 $ 2,786
Jun 12, 11 AM $ 0.029
-0.16%
$ 28,165 $ 2,313
Jun 12, 10 AM $ 0.0291
+0.72%
$ 28,208 $ 2,312
Jun 12, 9 AM $ 0.0289
-0.13%
$ 28,007 $ 2,321
Jun 12, 8 AM $ 0.029
+1.92%
$ 28,091 $ 2,301
Jun 12, 7 AM $ 0.0284
-0.28%
$ 27,577 $ 2,163
Jun 12, 6 AM $ 0.0285
-0.89%
$ 27,660 $ 2,206
Jun 12, 5 AM $ 0.0288
+0.23%
$ 27,903 $ 2,164
Jun 12, 4 AM $ 0.0287
-0.02%
$ 27,850 $ 2,111
Jun 12, 3 AM $ 0.0287
+0.56%
$ 27,842 $ 2,102
Jun 12, 2 AM $ 0.0285
+0.00%
$ 27,651 $ 1,987
Jun 12, 1 AM $ 0.0285
+0.75%
$ 27,679 $ 1,940
Jun 12, 12 AM $ 0.0283
+0.95%
$ 27,452 $ 1,782
Jun 11, 11 PM $ 0.028
+0.29%
$ 27,204 $ 1,796
Jun 11, 10 PM $ 0.028
-0.28%
$ 27,111 $ 1,793
Jun 11, 9 PM $ 0.028
+0.20%
$ 27,186 $ 1,783
Jun 11, 8 PM $ 0.028
-1.28%
$ 27,128 $ 1,682
Jun 11, 7 PM $ 0.0284
-0.90%
$ 27,500 $ 1,619
Jun 11, 6 PM $ 0.0286
+1.37%
$ 27,753 $ 1,484
Jun 11, 5 PM $ 0.0282
+0.77%
$ 27,379 $ 1,408
Jun 11, 4 PM $ 0.0281
+0.62%
$ 27,223 $ 1,246
Jun 11, 3 PM $ 0.0279
-0.44%
$ 27,036 $ 1,287
Jun 11, 2 PM $ 0.028
+0.21%
$ 27,192 $ 1,329