Uranus Moon 8 Historical Data

🌙8 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.011
-1.88%
$ 10,692 $ 1,612
Feb 12, 8 PM $ 0.0112
-0.34%
$ 10,899 $ 1,610
Feb 12, 7 PM $ 0.0113
+0.58%
$ 10,953 $ 1,576
Feb 12, 6 PM $ 0.0112
-0.27%
$ 10,923 $ 1,514
Feb 12, 5 PM $ 0.0113
-1.62%
$ 10,972 $ 1,435
Feb 12, 4 PM $ 0.0115
-1.60%
$ 11,169 $ 1,364
Feb 12, 3 PM $ 0.0118
-0.41%
$ 11,399 $ 1,323
Feb 12, 2 PM $ 0.0118
-2.28%
$ 11,430 $ 1,296
Feb 12, 1 PM $ 0.0121
+1.42%
$ 11,726 $ 1,277
Feb 12, 12 PM $ 0.012
+0.86%
$ 11,599 $ 1,188
Feb 12, 11 AM $ 0.0119
+0.35%
$ 11,553 $ 1,100
Feb 12, 10 AM $ 0.0119
-1.74%
$ 11,505 $ 1,084
Feb 12, 9 AM $ 0.0121
+1.76%
$ 11,693 $ 1,043
Feb 12, 8 AM $ 0.0121
+2.36%
$ 11,680 $ 926
Feb 12, 7 AM $ 0.0118
-1.36%
$ 11,434 $ 844
Feb 12, 6 AM $ 0.0119
+0.27%
$ 11,590 $ 856
Feb 12, 5 AM $ 0.0119
-0.89%
$ 11,559 $ 842
Feb 12, 4 AM $ 0.012
+0.99%
$ 11,655 $ 865
Feb 12, 3 AM $ 0.0119
+1.04%
$ 11,578 $ 803
Feb 12, 2 AM $ 0.0119
+2.90%
$ 11,537 $ 3,363
Feb 12, 1 AM $ 0.012
+4.38%
$ 11,608 $ 2,992
Feb 12, 12 AM $ 0.0116
+2.13%
$ 11,220 $ 2,908
Feb 11, 11 PM $ 0.0113
-3.00%
$ 10,986 $ 2,807
Feb 11, 10 PM $ 0.0117
-0.76%
$ 11,327 $ 2,819
Feb 11, 9 PM $ 0.0118
+2.70%
$ 11,414 $ 2,838
Feb 11, 8 PM $ 0.0114
-0.10%
$ 11,076 $ 2,430
Feb 11, 7 PM $ 0.0114
-0.55%
$ 11,084 $ 2,390
Feb 11, 6 PM $ 0.0115
+0.64%
$ 11,146 $ 2,343
Feb 11, 5 PM $ 0.0117
+1.77%
$ 11,385 $ 2,331
Feb 11, 4 PM $ 0.0116
+0.52%
$ 11,211 $ 2,430
Feb 11, 3 PM $ 0.0116
-1.29%
$ 11,250 $ 2,290
Feb 11, 2 PM $ 0.0118
+1.98%
$ 11,471 $ 2,294
Feb 11, 1 PM $ 0.0116
-0.11%
$ 11,239 $ 2,131
Feb 11, 12 PM $ 0.0116
+0.21%
$ 11,249 $ 2,108
Feb 11, 11 AM $ 0.0116
-0.32%
$ 11,222 $ 2,032
Feb 11, 10 AM $ 0.0116
+0.37%
$ 11,259 $ 2,029
Feb 11, 9 AM $ 0.0116
-0.81%
$ 11,226 $ 2,011
Feb 11, 8 AM $ 0.0117
+0.34%
$ 11,395 $ 1,902
Feb 11, 7 AM $ 0.0117
+0.27%
$ 11,356 $ 1,865
Feb 11, 6 AM $ 0.0117
-0.98%
$ 11,313 $ 1,809
Feb 11, 5 AM $ 0.0118
+1.10%
$ 11,439 $ 1,751
Feb 11, 4 AM $ 0.0117
-3.88%
$ 11,313 $ 1,630
Feb 11, 3 AM $ 0.0121
-1.49%
$ 11,770 $ 1,987
Feb 11, 2 AM $ 0.0122
+3.46%
$ 11,790 $ 8,764
Feb 11, 1 AM $ 0.0117
-3.17%
$ 11,343 $ 7,922
Feb 11, 12 AM $ 0.0121
+2.91%
$ 11,712 $ 7,928
Feb 10, 11 PM $ 0.0117
+0.43%
$ 11,389 $ 7,002
Feb 10, 10 PM $ 0.0118
+0.30%
$ 11,402 $ 7,060
Feb 10, 9 PM $ 0.0117
-1.53%
$ 11,381 $ 6,591
Feb 10, 8 PM $ 0.0119
+1.81%
$ 11,560 $ 6,057