Uranus Moon 8 Historical Data

🌙8 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0279
-0.44%
$ 27,036 $ 1,287
Jun 11, 2 PM $ 0.028
+0.21%
$ 27,192 $ 1,329
Jun 11, 1 PM $ 0.028
-0.22%
$ 27,145 $ 1,361
Jun 11, 12 PM $ 0.028
-1.01%
$ 27,161 $ 1,365
Jun 11, 11 AM $ 0.0283
+1.04%
$ 27,454 $ 1,337
Jun 11, 10 AM $ 0.028
+0.35%
$ 27,175 $ 1,386
Jun 11, 9 AM $ 0.0279
+0.68%
$ 27,081 $ 1,406
Jun 11, 8 AM $ 0.0277
-0.29%
$ 26,896 $ 1,309
Jun 11, 7 AM $ 0.0279
-0.37%
$ 27,013 $ 1,291
Jun 11, 5 AM $ 0.0278
-0.22%
$ 26,965 $ 1,380
Jun 11, 4 AM $ 0.0278
+0.61%
$ 26,935 $ 1,394
Jun 11, 3 AM $ 0.0275
+0.53%
$ 26,706 $ 1,372
Jun 11, 2 AM $ 0.0275
-0.40%
$ 26,640 $ 1,381
Jun 11, 1 AM $ 0.0276
+0.54%
$ 26,744 $ 1,375
Jun 11, 12 AM $ 0.0276
+0.40%
$ 26,728 $ 1,382
Jun 10, 11 PM $ 0.0274
-0.31%
$ 26,607 $ 1,283
Jun 10, 10 PM $ 0.0273
-0.47%
$ 26,512 $ 1,351
Jun 10, 9 PM $ 0.0275
-1.18%
$ 26,656 $ 1,373
Jun 10, 8 PM $ 0.0279
+0.76%
$ 27,055 $ 1,315
Jun 10, 7 PM $ 0.0277
-0.52%
$ 26,872 $ 1,326
Jun 10, 6 PM $ 0.0279
-0.26%
$ 27,018 $ 1,368
Jun 10, 5 PM $ 0.028
-0.03%
$ 27,112 $ 1,314
Jun 10, 4 PM $ 0.028
+0.43%
$ 27,162 $ 1,260
Jun 10, 3 PM $ 0.0279
+0.56%
$ 27,025 $ 1,238
Jun 10, 2 PM $ 0.0277
-0.38%
$ 26,869 $ 1,090
Jun 10, 1 PM $ 0.0278
+1.63%
$ 26,961 $ 1,106
Jun 10, 12 PM $ 0.0273
+0.43%
$ 26,497 $ 1,306
Jun 10, 11 AM $ 0.0272
-0.91%
$ 26,419 $ 1,296
Jun 10, 10 AM $ 0.0275
-0.53%
$ 26,656 $ 1,125
Jun 10, 9 AM $ 0.0277
-0.29%
$ 26,821 $ 1,133
Jun 10, 8 AM $ 0.0277
+0.00%
$ 26,896 $ 1,153
Jun 10, 7 AM $ 0.0277
+1.13%
$ 26,832 $ 1,153
Jun 10, 6 AM $ 0.0274
-1.68%
$ 26,537 $ 1,160
Jun 10, 5 AM $ 0.0278
-0.58%
$ 27,007 $ 1,250
Jun 10, 4 AM $ 0.0276
+0.01%
$ 26,749 $ 1,333
Jun 10, 3 AM $ 0.0276
-0.54%
$ 26,751 $ 1,299
Jun 10, 2 AM $ 0.0278
-0.13%
$ 26,923 $ 1,347
Jun 10, 1 AM $ 0.0277
+0.69%
$ 26,870 $ 1,350
Jun 10, 12 AM $ 0.0275
-0.45%
$ 26,693 $ 1,351
Jun 9, 11 PM $ 0.028
-0.13%
$ 27,129 $ 1,356
Jun 9, 10 PM $ 0.028
-0.48%
$ 27,196 $ 1,351
Jun 9, 9 PM $ 0.0282
+0.10%
$ 27,334 $ 1,386
Jun 9, 8 PM $ 0.0281
+0.06%
$ 27,301 $ 1,491
Jun 9, 7 PM $ 0.0282
+1.41%
$ 27,343 $ 1,506
Jun 9, 6 PM $ 0.0278
-0.69%
$ 26,961 $ 1,481
Jun 9, 5 PM $ 0.028
-0.26%
$ 27,165 $ 1,578
Jun 9, 4 PM $ 0.0281
-0.03%
$ 27,218 $ 1,533
Jun 9, 3 PM $ 0.0281
-0.30%
$ 27,255 $ 1,466
Jun 9, 2 PM $ 0.0282
-2.06%
$ 27,328 $ 1,528
Jun 9, 1 PM $ 0.0287
-1.56%
$ 27,870 $ 1,842