Uranus Moon 8 Historical Data

🌙8 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0288
+2.84%
$ 27,932 $ 3,978
Jun 7, 10 AM $ 0.0281
-1.08%
$ 27,244 $ 3,613
Jun 7, 9 AM $ 0.0284
+0.12%
$ 27,551 $ 3,621
Jun 7, 8 AM $ 0.0284
+0.87%
$ 27,514 $ 3,602
Jun 7, 7 AM $ 0.0281
+0.94%
$ 27,289 $ 3,454
Jun 7, 6 AM $ 0.0279
+6.72%
$ 27,030 $ 3,332
Jun 7, 5 AM $ 0.0261
+0.32%
$ 25,323 $ 2,682
Jun 7, 4 AM $ 0.026
+0.92%
$ 25,249 $ 2,651
Jun 7, 3 AM $ 0.0258
-2.88%
$ 25,018 $ 2,523
Jun 7, 2 AM $ 0.0264
+2.00%
$ 25,595 $ 2,528
Jun 7, 1 AM $ 0.0259
+0.47%
$ 25,091 $ 2,372
Jun 7, 12 AM $ 0.0258
+0.27%
$ 25,072 $ 2,302
Jun 6, 11 PM $ 0.0257
-0.79%
$ 24,973 $ 2,187
Jun 6, 10 PM $ 0.0259
+0.54%
$ 25,138 $ 2,043
Jun 6, 9 PM $ 0.0258
-0.02%
$ 24,997 $ 2,178
Jun 6, 8 PM $ 0.0258
+0.34%
$ 24,981 $ 2,079
Jun 6, 7 PM $ 0.0256
+0.70%
$ 24,837 $ 1,981
Jun 6, 6 PM $ 0.0254
+0.03%
$ 24,663 $ 1,909
Jun 6, 5 PM $ 0.0254
+0.75%
$ 24,658 $ 1,840
Jun 6, 4 PM $ 0.0252
+0.94%
$ 24,480 $ 1,480
Jun 6, 3 PM $ 0.025
+0.73%
$ 24,251 $ 1,398
Jun 6, 2 PM $ 0.0248
+0.54%
$ 24,038 $ 1,259
Jun 6, 1 PM $ 0.0247
+0.02%
$ 23,942 $ 1,232
Jun 6, 12 PM $ 0.0247
+0.80%
$ 23,924 $ 1,240
Jun 6, 11 AM $ 0.0245
-0.23%
$ 23,731 $ 1,447
Jun 6, 10 AM $ 0.0245
-1.94%
$ 23,793 $ 1,676
Jun 6, 9 AM $ 0.025
+0.32%
$ 24,263 $ 1,829
Jun 6, 8 AM $ 0.0249
+0.98%
$ 24,184 $ 1,874
Jun 6, 7 AM $ 0.0247
-0.20%
$ 23,951 $ 2,055
Jun 6, 6 AM $ 0.0248
+0.76%
$ 24,071 $ 2,165
Jun 6, 5 AM $ 0.0247
+1.80%
$ 23,936 $ 2,349
Jun 6, 4 AM $ 0.0242
-2.43%
$ 23,508 $ 2,347
Jun 6, 3 AM $ 0.0248
-1.14%
$ 24,050 $ 2,422
Jun 6, 2 AM $ 0.0251
-0.64%
$ 24,320 $ 2,439
Jun 6, 1 AM $ 0.0252
+0.24%
$ 24,481 $ 2,383
Jun 6, 12 AM $ 0.0252
+0.75%
$ 24,476 $ 2,441
Jun 5, 11 PM $ 0.0251
-0.85%
$ 24,297 $ 2,448
Jun 5, 10 PM $ 0.0252
-0.64%
$ 24,423 $ 2,472
Jun 5, 9 PM $ 0.0253
+2.22%
$ 24,546 $ 2,450
Jun 5, 8 PM $ 0.0247
+1.47%
$ 23,984 $ 2,460
Jun 5, 7 PM $ 0.0243
-0.10%
$ 23,585 $ 2,405
Jun 5, 6 PM $ 0.0243
-1.40%
$ 23,610 $ 2,542
Jun 5, 5 PM $ 0.0247
-1.44%
$ 23,930 $ 2,730
Jun 5, 4 PM $ 0.025
+1.41%
$ 24,283 $ 2,829
Jun 5, 3 PM $ 0.0247
-1.36%
$ 23,960 $ 3,843
Jun 5, 2 PM $ 0.0251
-1.87%
$ 24,374 $ 3,903
Jun 5, 1 PM $ 0.0259
+1.08%
$ 25,145 $ 4,518
Jun 5, 12 PM $ 0.0257
-1.61%
$ 24,905 $ 4,651
Jun 5, 11 AM $ 0.0261
+1.01%
$ 25,318 $ 4,781
Jun 5, 10 AM $ 0.0258
-0.73%
$ 25,060 $ 4,694