Uranus Moon 8 Historical Data

🌙8 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0107
-1.55%
$ 10,364 $ 4,434
Feb 4, 11 PM $ 0.0109
+0.49%
$ 10,539 $ 4,404
Feb 4, 10 PM $ 0.0108
+1.52%
$ 10,499 $ 4,326
Feb 4, 9 PM $ 0.0107
-5.73%
$ 10,349 $ 4,135
Feb 4, 8 PM $ 0.0113
+1.08%
$ 10,856 $ 4,306
Feb 4, 7 PM $ 0.0111
-0.67%
$ 10,765 $ 4,369
Feb 4, 6 PM $ 0.0112
+1.15%
$ 10,836 $ 4,291
Feb 4, 5 PM $ 0.0109
+0.20%
$ 10,656 $ 4,292
Feb 4, 4 PM $ 0.0108
-0.95%
$ 10,579 $ 4,065
Feb 4, 3 PM $ 0.0109
-2.63%
$ 10,721 $ 4,202
Feb 4, 2 PM $ 0.0115
+0.19%
$ 11,291 $ 4,365
Feb 4, 1 PM $ 0.0115
+0.63%
$ 11,295 $ 4,278
Feb 4, 12 PM $ 0.0114
-1.64%
$ 11,219 $ 4,230
Feb 4, 11 AM $ 0.0116
-1.37%
$ 11,386 $ 4,106
Feb 4, 10 AM $ 0.0118
+5.35%
$ 11,547 $ 4,138
Feb 4, 9 AM $ 0.0112
-0.89%
$ 10,956 $ 3,409
Feb 4, 8 AM $ 0.0113
+4.26%
$ 11,064 $ 3,396
Feb 4, 7 AM $ 0.0108
+0.73%
$ 10,606 $ 3,239
Feb 4, 6 AM $ 0.0107
-0.85%
$ 10,531 $ 3,204
Feb 4, 5 AM $ 0.0108
+1.89%
$ 10,618 $ 3,230
Feb 4, 4 AM $ 0.0106
-1.90%
$ 10,417 $ 3,247
Feb 4, 3 AM $ 0.0108
+1.89%
$ 10,541 $ 3,374
Feb 4, 2 AM $ 0.0105
-1.11%
$ 10,333 $ 12,145
Feb 4, 1 AM $ 0.0107
+2.16%
$ 10,553 $ 11,952
Feb 4, 12 AM $ 0.0106
-1.27%
$ 10,434 $ 11,540
Feb 3, 11 PM $ 0.0108
+2.02%
$ 10,563 $ 11,124
Feb 3, 10 PM $ 0.0106
-5.74%
$ 10,408 $ 9,499
Feb 3, 9 PM $ 0.0113
+2.43%
$ 11,062 $ 10,577
Feb 3, 8 PM $ 0.011
+4.90%
$ 10,790 $ 10,240
Feb 3, 7 PM $ 0.0105
+3.42%
$ 10,293 $ 9,401
Feb 3, 6 PM $ 0.0103
-1.77%
$ 10,085 $ 8,544
Feb 3, 5 PM $ 0.0105
-2.70%
$ 10,263 $ 8,883
Feb 3, 4 PM $ 0.0108
-3.74%
$ 10,568 $ 8,993
Feb 3, 3 PM $ 0.0112
+0.44%
$ 10,968 $ 9,217
Feb 3, 2 PM $ 0.0113
-1.51%
$ 11,053 $ 9,894
Feb 3, 1 PM $ 0.0114
-1.94%
$ 11,207 $ 9,856
Feb 3, 12 PM $ 0.0116
+2.18%
$ 11,421 $ 10,422
Feb 3, 11 AM $ 0.0114
+1.19%
$ 11,172 $ 9,760
Feb 3, 10 AM $ 0.0113
+2.04%
$ 11,041 $ 9,232
Feb 2, 3 PM $ 0.0102
+0.39%
$ 9,954 $ 4,955
Feb 2, 2 PM $ 0.0101
-0.80%
$ 9,859 $ 4,620
Feb 2, 1 PM $ 0.0101
+2.72%
$ 9,918 $ 4,674
Feb 2, 12 PM $ 0.00982
+0.69%
$ 9,629 $ 4,341
Feb 2, 11 AM $ 0.00975
-0.17%
$ 9,565 $ 3,908
Feb 2, 10 AM $ 0.00967
+1.74%
$ 9,481 $ 4,021
Feb 2, 5 AM $ 0.00884
-1.56%
$ 8,670 $ 2,778
Feb 2, 4 AM $ 0.00899
+2.03%
$ 8,814 $ 2,784
Feb 2, 3 AM $ 0.00886
-2.17%
$ 8,684 $ 3,265
Feb 2, 2 AM $ 0.00906
-2.25%
$ 8,884 $ 5,441
Feb 2, 1 AM $ 0.00927
-0.18%
$ 9,092 $ 5,619