Uranus Moon 8 Historical Data

🌙8 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00906
-2.25%
$ 8,884 $ 5,441
Feb 2, 1 AM $ 0.00927
-0.18%
$ 9,092 $ 5,619
Feb 2, 12 AM $ 0.00934
-3.02%
$ 9,163 $ 5,779
Feb 1, 11 PM $ 0.00969
+1.36%
$ 9,505 $ 3,580
Feb 1, 10 PM $ 0.00949
+0.36%
$ 9,255 $ 3,560
Feb 1, 9 PM $ 0.00948
-1.23%
$ 9,295 $ 3,529
Feb 1, 8 PM $ 0.00957
+2.09%
$ 9,382 $ 3,411
Feb 1, 7 PM $ 0.00937
-1.23%
$ 9,191 $ 2,919
Feb 1, 6 PM $ 0.00948
+0.31%
$ 9,292 $ 2,790
Feb 1, 5 PM $ 0.00946
+3.13%
$ 9,275 $ 2,897
Feb 1, 4 PM $ 0.00918
-1.67%
$ 9,000 $ 2,548
Feb 1, 3 PM $ 0.00933
-1.96%
$ 9,146 $ 2,473
Feb 1, 2 PM $ 0.00951
-1.43%
$ 9,324 $ 2,535
Feb 1, 1 PM $ 0.0098
+2.65%
$ 9,613 $ 2,505
Feb 1, 12 PM $ 0.00952
-0.75%
$ 9,335 $ 2,480
Feb 1, 11 AM $ 0.00955
+0.94%
$ 9,307 $ 2,537
Feb 1, 10 AM $ 0.00952
-2.56%
$ 9,337 $ 2,356
Feb 1, 9 AM $ 0.00977
+8.80%
$ 9,581 $ 2,295
Feb 1, 8 AM $ 0.00904
+1.44%
$ 8,863 $ 1,924
Feb 1, 7 AM $ 0.00895
+2.92%
$ 8,773 $ 1,785
Feb 1, 6 AM $ 0.00863
+1.84%
$ 8,465 $ 1,186
Feb 1, 5 AM $ 0.00855
-1.23%
$ 8,384 $ 1,008
Feb 1, 4 AM $ 0.00862
+2.83%
$ 8,450 $ 774
Feb 1, 3 AM $ 0.00837
-0.77%
$ 8,205 $ 767
Feb 1, 2 AM $ 0.00844
-0.11%
$ 8,273 $ 1,522
Feb 1, 1 AM $ 0.00849
+1.92%
$ 8,323 $ 1,454
Feb 1, 12 AM $ 0.00834
+1.78%
$ 8,173 $ 1,308
Jan 31, 11 PM $ 0.00818
-1.09%
$ 8,024 $ 1,208
Jan 31, 10 PM $ 0.00827
-1.34%
$ 8,105 $ 1,127
Jan 31, 9 PM $ 0.00837
+6.95%
$ 8,209 $ 1,058
Jan 31, 8 PM $ 0.00783
+2.17%
$ 7,555 $ 695
Jan 31, 7 PM $ 0.00767
+5.50%
$ 7,517 $ 612
Jan 31, 6 PM $ 0.00736
+1.50%
$ 7,212 $ 452
Jan 31, 5 PM $ 0.0072
-2.30%
$ 7,055 $ 485
Jan 31, 4 PM $ 0.00771
+0.56%
$ 7,557 $ 482
Jan 31, 3 PM $ 0.00767
-0.30%
$ 7,523 $ 476
Jan 31, 2 PM $ 0.00774
+0.00%
$ -- $ 483
Jan 31, 1 PM $ 0.00792
-1.57%
$ 7,767 $ 482
Jan 31, 12 PM $ 0.00806
-0.41%
$ 7,904 $ 476
Jan 31, 11 AM $ 0.00809
+1.93%
$ 7,931 $ 464
Jan 31, 10 AM $ 0.00799
-1.33%
$ 7,832 $ 389
Jan 31, 9 AM $ 0.00809
+0.21%
$ 7,935 $ 380
Jan 31, 8 AM $ 0.00809
+0.00%
$ 7,934 $ 367
Jan 31, 7 AM $ 0.00802
-0.57%
$ 7,863 $ 367
Jan 31, 6 AM $ 0.00807
-2.09%
$ 7,909 $ 360
Jan 31, 5 AM $ 0.0082
+1.13%
$ 8,037 $ 308
Jan 30, 7 AM $ 0.0081
+0.00%
$ 7,945 $ 163
Jan 30, 6 AM $ 0.00809
-2.05%
$ 7,928 $ 154
Jan 30, 5 AM $ 0.00824
-0.67%
$ 8,082 $ 146
Jan 30, 4 AM $ 0.0082
+0.35%
$ 8,043 $ 131