Uranus Moon 8 Historical Data

🌙8 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0082
+0.35%
$ 8,043 $ 131
Jan 30, 3 AM $ 0.00815
+0.51%
$ 7,988 $ 116
Jan 29, 4 AM $ 0.00861
-0.01%
$ 8,446 $ 159
Jan 29, 3 AM $ 0.00857
-0.02%
$ 8,405 $ 299
Jan 29, 2 AM $ 0.00857
-1.33%
$ 8,406 $ 413
Jan 29, 1 AM $ 0.0087
-1.20%
$ 8,527 $ 413
Jan 29, 12 AM $ 0.00877
-0.01%
$ 8,599 $ 409
Jan 28, 11 PM $ 0.00878
-0.29%
$ 8,605 $ 407
Jan 28, 10 PM $ 0.0088
-2.25%
$ 8,633 $ 404
Jan 28, 9 PM $ 0.00899
+1.70%
$ 8,810 $ 404
Jan 28, 8 PM $ 0.00883
-1.41%
$ 8,657 $ 361
Jan 28, 7 PM $ 0.00895
-0.23%
$ 8,778 $ 349
Jan 28, 6 PM $ 0.00901
+2.19%
$ 8,830 $ 345
Jan 28, 5 PM $ 0.00885
+0.36%
$ 8,675 $ 282
Jan 28, 4 PM $ 0.00879
+0.03%
$ 8,616 $ 277
Jan 28, 3 PM $ 0.00882
-0.96%
$ 8,644 $ 267
Jan 28, 2 PM $ 0.00892
+0.15%
$ 8,745 $ 262
Jan 28, 1 PM $ 0.00889
-0.08%
$ 8,721 $ 276
Jan 28, 12 PM $ 0.00891
-0.81%
$ 8,733 $ 264
Jan 28, 11 AM $ 0.00897
+0.76%
$ 8,798 $ 250
Jan 28, 10 AM $ 0.0089
-0.09%
$ 8,727 $ 239
Jan 28, 9 AM $ 0.00879
-0.02%
$ 8,618 $ 228
Jan 28, 8 AM $ 0.00878
-0.19%
$ 8,613 $ 225
Jan 28, 7 AM $ 0.00877
+0.62%
$ 8,603 $ 223
Jan 28, 6 AM $ 0.00883
+0.00%
$ 8,662 $ 223
Jan 28, 5 AM $ 0.00884
+0.18%
$ 8,663 $ 221
Jan 28, 4 AM $ 0.00873
+0.62%
$ 8,564 $ 205
Jan 28, 3 AM $ 0.00868
+0.02%
$ 8,511 $ 328
Jan 28, 2 AM $ 0.00868
-1.72%
$ 8,508 $ 593
Jan 28, 1 AM $ 0.00883
+2.39%
$ 8,657 $ 590
Jan 28, 12 AM $ 0.00863
-0.39%
$ 8,461 $ 545
Jan 27, 11 PM $ 0.00865
+0.67%
$ 8,486 $ 539
Jan 27, 10 PM $ 0.0086
-2.37%
$ 8,429 $ 520
Jan 27, 9 PM $ 0.00881
-0.89%
$ 8,634 $ 520
Jan 27, 8 PM $ 0.00892
+2.33%
$ 8,742 $ 285
Jan 27, 7 PM $ 0.0089
-3.35%
$ 8,728 $ 174
Jan 27, 5 PM $ 0.00908
+0.81%
$ 8,899 $ 120
Jan 27, 1 PM $ 0.0091
-0.65%
$ 8,919 $ 57
Jan 26, 12 PM $ 0.0092
+0.00%
$ 9,017 $ 6
Jan 26, 11 AM $ 0.00916
+0.38%
$ 8,981 $ 6
Jan 25, 9 PM $ 0.00882
+0.30%
$ 8,650 $ 95
Jan 25, 8 PM $ 0.00872
-5.87%
$ 8,545 $ 82
Jan 25, 5 PM $ 0.0098
+3.17%
$ 9,610 $ 37
Jan 25, 4 PM $ 0.00964
+0.00%
$ 9,453 $ 3
Jan 25, 12 AM $ 0.0142
-1.18%
$ 13,965 $ 42
Jan 24, 11 PM $ 0.0147
+0.00%
$ 14,395 $ 57
Jan 24, 6 PM $ 0.0104
+0.20%
$ 10,227 $ 22
Jan 24, 1 PM $ 0.0106
-0.31%
$ 10,380 $ 13
Jan 24, 12 PM $ 0.0106
+0.00%
$ 10,429 $ 4
Jan 24, 11 AM $ 0.0106
+0.04%
$ 10,435 $ 3