Uranus Moon 8 Historical Data

🌙8 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0106
+0.00%
$ 10,429 $ 4
Jan 24, 11 AM $ 0.0106
+0.04%
$ 10,435 $ 3
Jan 24, 10 AM $ 0.0107
-0.01%
$ 10,443 $ 3
Jan 24, 6 AM $ 0.0107
+0.00%
$ 10,531 $ 2
Jan 24, 1 AM $ 0.0107
+0.00%
$ 10,509 $ 11
Jan 23, 6 PM $ 0.0109
-0.07%
$ 10,663 $ 10
Jan 23, 5 AM $ 0.0106
-0.28%
$ 10,441 $ 4
Jan 23, 4 AM $ 0.0106
+0.21%
$ 10,441 $ 3
Jan 22, 9 PM $ 0.0105
+0.21%
$ 10,283 $ 57
Jan 22, 8 PM $ 0.0105
-0.31%
$ 10,257 $ 55
Jan 22, 6 PM $ 0.0105
+0.29%
$ 10,337 $ 50
Jan 19, 1 PM $ 0.0116
+0.00%
$ 11,335 $ 15
Jan 19, 12 PM $ 0.0116
+0.00%
$ 11,391 $ 15
Jan 19, 11 AM $ 0.0115
+0.23%
$ 11,292 $ 14
Jan 19, 9 AM $ 0.0115
+0.18%
$ 11,308 $ 9
Jan 19, 5 AM $ 0.0114
+0.00%
$ 11,219 $ 10
Jan 19, 4 AM $ 0.0115
+0.00%
$ 11,250 $ 10
Jan 19, 3 AM $ 0.0115
+0.00%
$ 11,235 $ 18
Jan 19, 2 AM $ 0.0115
+0.00%
$ 11,272 $ 17
Jan 19, 1 AM $ 0.0116
+0.00%
$ 11,325 $ 16
Jan 19, 12 AM $ 0.0116
-2.45%
$ 11,331 $ 16
Jan 18, 11 PM $ 0.0119
-1.22%
$ 11,622 $ 9
Jan 18, 2 PM $ 0.0119
+0.00%
$ 11,675 $ 4
Jan 18, 4 AM $ 0.0119
+0.00%
$ 11,689 $ 4
Jan 18, 3 AM $ 0.0119
+0.38%
$ 11,690 $ 23
Jan 18, 2 AM $ 0.0119
+0.02%
$ 11,643 $ 24
Jan 18, 1 AM $ 0.0119
+0.00%
$ 11,688 $ 23
Jan 18, 12 AM $ 0.0119
+0.15%
$ 11,688 $ 23
Jan 17, 11 PM $ 0.0119
+0.33%
$ 11,669 $ 21
Jan 17, 6 PM $ 0.0118
+0.00%
$ 11,538 $ 20
Jan 17, 5 PM $ 0.0119
+0.10%
$ 11,694 $ 20
Jan 17, 2 AM $ 0.0118
+0.00%
$ 11,603 $ 22
Jan 16, 8 PM $ 0.0117
+0.00%
$ 11,483 $ 15
Jan 16, 7 PM $ 0.0117
+0.00%
$ 11,502 $ 15
Jan 16, 5 PM $ 0.0117
+0.00%
$ 11,446 $ 8
Jan 16, 4 PM $ 0.0115
+0.00%
$ 11,303 $ 7
Jan 16, 12 PM $ 0.0117
+0.00%
$ 11,443 $ 5
Jan 16, 11 AM $ 0.0117
+0.00%
$ 11,478 $ 5
Jan 16, 12 AM $ 0.0133
+0.00%
$ 12,993 $ 9
Jan 15, 7 PM $ 0.0116
-0.03%
$ 11,406 $ 8
Jan 15, 3 AM $ 0.0118
-0.02%
$ 11,557 $ 8
Jan 15, 2 AM $ 0.0118
+0.00%
$ 11,587 $ 27
Jan 15, 1 AM $ 0.0119
-0.06%
$ 11,639 $ 27
Jan 15, 12 AM $ 0.0119
-0.65%
$ 11,626 $ 27
Jan 14, 11 PM $ 0.0119
+0.13%
$ 11,708 $ 25
Jan 14, 9 PM $ 0.012
-0.01%
$ 11,750 $ 27
Jan 14, 8 PM $ 0.012
+0.09%
$ 11,770 $ 26
Jan 14, 7 PM $ 0.012
+1.81%
$ 11,781 $ 24
Jan 14, 6 PM $ 0.0119
-0.53%
$ 11,675 $ 25
Jan 14, 5 PM $ 0.012
+0.01%
$ 11,758 $ 24