Uranus Moon 8 Historical Data

🌙8 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0119
-0.53%
$ 11,675 $ 25
Jan 14, 5 PM $ 0.012
+0.01%
$ 11,758 $ 24
Jan 14, 4 PM $ 0.0119
+0.31%
$ 11,645 $ 14
Jan 14, 3 PM $ 0.0119
+1.05%
$ 11,654 $ 12
Jan 14, 2 PM $ 0.0117
+0.05%
$ 11,444 $ 11
Jan 14, 1 PM $ 0.0117
+0.05%
$ 11,427 $ 10
Jan 14, 10 AM $ 0.0118
+0.00%
$ 11,538 $ 6
Jan 14, 9 AM $ 0.0118
+0.00%
$ 11,542 $ 4
Jan 14, 2 AM $ 0.0118
+0.00%
$ 11,577 $ 3
Jan 13, 11 PM $ 0.0117
+1.84%
$ 11,511 $ 2
Jan 13, 10 PM $ 0.0115
+2.30%
$ 11,303 $ 1
Jan 13, 9 PM $ 0.0112
-0.74%
$ 11,027 $ 1
Jan 13, 8 PM $ 0.0113
+0.00%
$ 11,068 $ 0
Jan 13, 4 PM $ 0.0112
+0.00%
$ 11,012 $ 3
Jan 13, 3 PM $ 0.0112
+0.57%
$ 11,013 $ 5
Jan 13, 9 AM $ 0.0111
-0.04%
$ 10,866 $ 43
Jan 13, 5 AM $ 0.0111
+0.16%
$ 10,875 $ 41
Jan 13, 4 AM $ 0.011
+0.00%
$ 10,782 $ 44
Jan 13, 3 AM $ 0.011
+0.00%
$ 10,749 $ 46
Jan 13, 2 AM $ 0.011
+0.40%
$ 10,750 $ 45
Jan 13, 1 AM $ 0.011
+0.00%
$ 10,739 $ 45
Jan 12, 11 PM $ 0.0109
-0.24%
$ 10,727 $ 45
Jan 12, 10 PM $ 0.011
+0.18%
$ 10,765 $ 44
Jan 12, 9 PM $ 0.0109
+0.00%
$ 10,662 $ 42
Jan 12, 6 PM $ 0.011
-0.47%
$ 10,825 $ 38
Jan 12, 5 PM $ 0.0111
+0.00%
$ 10,880 $ 35
Jan 12, 4 PM $ 0.011
-0.05%
$ 10,815 $ 34
Jan 12, 1 PM $ 0.011
+0.00%
$ 10,758 $ 40
Jan 12, 11 AM $ 0.0109
+0.00%
$ 10,732 $ 40
Jan 12, 10 AM $ 0.0109
+0.28%
$ 10,735 $ 40
Jan 12, 9 AM $ 0.0109
+0.00%
$ 10,703 $ 35
Jan 12, 8 AM $ 0.0109
-0.92%
$ 10,682 $ 35
Jan 12, 3 AM $ 0.0111
+0.49%
$ 10,886 $ 32
Jan 12, 2 AM $ 0.011
+0.00%
$ 10,768 $ 31
Jan 12, 1 AM $ 0.011
+0.59%
$ 10,768 $ 31
Jan 12, 12 AM $ 0.011
-0.36%
$ 10,754 $ 31
Jan 11, 11 PM $ 0.011
+0.45%
$ 10,797 $ 34
Jan 11, 10 PM $ 0.011
+0.32%
$ 10,761 $ 33
Jan 11, 8 PM $ 0.0109
-0.82%
$ 10,703 $ 35
Jan 11, 7 PM $ 0.011
+0.00%
$ 10,787 $ 36
Jan 11, 6 PM $ 0.011
+0.00%
$ 10,766 $ 36
Jan 11, 3 PM $ 0.011
+0.07%
$ 10,769 $ 37
Jan 11, 2 PM $ 0.0109
+0.00%
$ 10,731 $ 37
Jan 11, 11 AM $ 0.0109
-0.01%
$ 10,711 $ 36
Jan 11, 8 AM $ 0.0109
+0.00%
$ 10,686 $ 33
Jan 11, 12 AM $ 0.0109
+0.00%
$ -- $ 31
Jan 10, 10 PM $ 0.0109
-0.22%
$ 10,704 $ 30
Jan 10, 9 PM $ 0.011
+0.00%
$ 10,741 $ 30
Jan 10, 8 PM $ 0.0109
+0.13%
$ 10,726 $ 29
Jan 10, 7 PM $ 0.011
+0.00%
$ 10,778 $ 27