Uranus Moon 8 Historical Data

🌙8 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0183
+0.56%
$ 17,705 $ 269
Mar 18, 4 PM $ 0.0182
+0.00%
$ 17,677 $ 269
Mar 18, 3 PM $ 0.0183
-0.73%
$ 17,764 $ 270
Mar 18, 2 PM $ 0.0185
-0.48%
$ 17,931 $ 251
Mar 18, 1 PM $ 0.0188
-0.19%
$ 18,272 $ 258
Mar 18, 12 PM $ 0.0188
-0.64%
$ 18,206 $ 267
Mar 18, 11 AM $ 0.019
+0.00%
$ 18,383 $ 252
Mar 18, 10 AM $ 0.0192
-0.02%
$ 18,596 $ 258
Mar 18, 9 AM $ 0.0192
-0.06%
$ 18,579 $ 248
Mar 18, 8 AM $ 0.0192
+0.15%
$ 18,595 $ 264
Mar 18, 7 AM $ 0.0194
+0.00%
$ 18,812 $ 262
Mar 18, 5 AM $ 0.0191
-0.77%
$ 18,549 $ 296
Mar 18, 4 AM $ 0.0192
-0.47%
$ 18,586 $ 299
Mar 18, 3 AM $ 0.0193
+0.15%
$ 18,674 $ 314
Mar 18, 2 AM $ 0.0194
+1.60%
$ 18,830 $ 319
Mar 18, 1 AM $ 0.019
-0.09%
$ 18,439 $ 358
Mar 18, 12 AM $ 0.019
+2.72%
$ 18,476 $ 368
Mar 17, 11 PM $ 0.0185
-0.99%
$ 17,959 $ 395
Mar 17, 10 PM $ 0.019
+0.39%
$ 18,456 $ 413
Mar 17, 9 PM $ 0.019
+0.16%
$ 18,383 $ 424
Mar 17, 8 PM $ 0.0189
-0.67%
$ 18,332 $ 426
Mar 17, 7 PM $ 0.019
-0.01%
$ 18,469 $ 402
Mar 17, 6 PM $ 0.019
+0.58%
$ 18,447 $ 379
Mar 17, 4 PM $ 0.019
+0.04%
$ 18,417 $ 479
Mar 17, 3 PM $ 0.019
-1.27%
$ 18,419 $ 474
Mar 17, 2 PM $ 0.019
-0.07%
$ 18,441 $ 460
Mar 17, 1 PM $ 0.0191
-0.80%
$ 18,495 $ 479
Mar 17, 12 PM $ 0.0193
+0.75%
$ 18,681 $ 452
Mar 17, 11 AM $ 0.0191
+0.41%
$ 18,525 $ 307
Mar 17, 10 AM $ 0.019
-0.55%
$ 18,433 $ 365
Mar 17, 9 AM $ 0.019
-0.70%
$ 18,461 $ 290
Mar 17, 8 AM $ 0.0192
+0.33%
$ 18,609 $ 289
Mar 17, 7 AM $ 0.0191
+0.88%
$ 18,540 $ 285
Mar 17, 6 AM $ 0.019
-0.49%
$ 18,473 $ 336
Mar 17, 5 AM $ 0.0191
-1.20%
$ 18,564 $ 393
Mar 17, 4 AM $ 0.0194
-0.04%
$ 18,857 $ 392
Mar 17, 3 AM $ 0.0194
-0.67%
$ 18,860 $ 523
Mar 17, 2 AM $ 0.0193
-1.43%
$ 18,703 $ 526
Mar 17, 1 AM $ 0.0195
-0.09%
$ 18,957 $ 531
Mar 17, 12 AM $ 0.0195
+3.01%
$ 18,935 $ 479
Mar 16, 11 PM $ 0.0184
-3.07%
$ 17,814 $ 418
Mar 16, 10 PM $ 0.019
+0.13%
$ 18,396 $ 351
Mar 16, 9 PM $ 0.019
+0.71%
$ 18,405 $ 346
Mar 16, 8 PM $ 0.0189
-0.44%
$ 18,360 $ 334
Mar 16, 7 PM $ 0.019
+0.46%
$ 18,424 $ 303
Mar 16, 6 PM $ 0.0189
+0.20%
$ 18,321 $ 273
Mar 16, 5 PM $ 0.019
+1.36%
$ 18,438 $ 253
Mar 16, 4 PM $ 0.0188
+0.11%
$ 18,252 $ 205
Mar 16, 3 PM $ 0.0188
+0.46%
$ 18,239 $ 195
Mar 16, 2 PM $ 0.0189
-0.20%
$ 18,289 $ 185