Uranus Moon 8 Historical Data

🌙8 Page 41
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.011
+0.00%
$ 10,778 $ 27
Jan 10, 2 PM $ 0.0109
+0.00%
$ 10,709 $ 26
Jan 10, 1 AM $ 0.0109
+0.00%
$ 10,671 $ 24
Jan 9, 9 PM $ 0.0109
+0.00%
$ 10,653 $ 22
Jan 9, 2 PM $ 0.0109
+0.00%
$ 10,669 $ 27
Jan 9, 1 PM $ 0.0109
+0.01%
$ 10,701 $ 27
Jan 9, 10 AM $ 0.0109
+0.00%
$ 10,715 $ 26
Jan 9, 9 AM $ 0.0109
+0.00%
$ 10,715 $ 26
Jan 9, 2 AM $ 0.011
+0.63%
$ 10,805 $ 29
Jan 9, 1 AM $ 0.0109
+0.00%
$ 10,732 $ 26
Jan 9, 12 AM $ 0.011
+0.00%
$ 10,743 $ 24
Jan 8, 10 PM $ 0.0109
+0.00%
$ 10,725 $ 26
Jan 8, 9 PM $ 0.0109
+0.00%
$ 10,698 $ 22
Jan 8, 5 PM $ 0.0109
+0.72%
$ 10,715 $ 22
Jan 8, 4 PM $ 0.0108
+0.07%
$ 10,637 $ 20
Jan 8, 3 PM $ 0.0109
+0.42%
$ 10,642 $ 19
Jan 8, 1 PM $ 0.0108
+0.00%
$ 10,611 $ 19
Jan 8, 3 AM $ 0.011
-0.72%
$ 10,779 $ 22
Jan 8, 1 AM $ 0.0111
+0.00%
$ -- $ 21
Jan 8, 12 AM $ 0.011
+0.00%
$ 10,784 $ 22
Jan 7, 11 PM $ 0.011
-0.40%
$ 10,789 $ 22
Jan 7, 9 PM $ 0.011
+0.00%
$ 10,770 $ 18
Jan 7, 7 PM $ 0.011
+0.00%
$ 10,755 $ 18
Jan 7, 6 PM $ 0.011
+0.00%
$ 10,826 $ 16
Jan 7, 4 PM $ 0.0111
+0.00%
$ 10,864 $ 17
Jan 7, 3 PM $ 0.0111
+0.00%
$ -- $ 18
Jan 7, 1 AM $ 0.0114
-0.11%
$ 11,220 $ 24
Jan 6, 11 PM $ 0.0116
+0.00%
$ 11,342 $ 23
Jan 6, 10 PM $ 0.0117
+0.00%
$ 11,435 $ 24
Jan 6, 8 PM $ 0.0113
+0.00%
$ 11,039 $ 19
Jan 6, 6 PM $ 0.0112
-1.12%
$ 11,003 $ 21
Jan 6, 5 PM $ 0.0114
-0.68%
$ 11,151 $ 20
Jan 6, 4 PM $ 0.0115
+0.00%
$ 11,247 $ 18
Jan 6, 2 PM $ 0.0116
+1.45%
$ 11,348 $ 20
Jan 6, 9 AM $ 0.0113
-0.23%
$ 11,073 $ 19
Jan 6, 8 AM $ 0.0113
-0.02%
$ 11,095 $ 18
Jan 6, 7 AM $ 0.0114
+0.00%
$ 11,161 $ 19
Jan 6, 6 AM $ 0.0113
-0.35%
$ 11,109 $ 18
Jan 6, 5 AM $ 0.0114
+0.00%
$ 11,163 $ 21
Jan 6, 1 AM $ 0.0114
+0.90%
$ 11,136 $ 20
Jan 6, 12 AM $ 0.0112
-0.64%
$ 11,017 $ 17
Jan 5, 11 PM $ 0.0114
+0.00%
$ 11,172 $ 16
Jan 5, 10 PM $ 0.0114
+0.78%
$ 11,182 $ 16
Jan 5, 9 PM $ 0.0113
+0.00%
$ 11,079 $ 10
Jan 5, 3 PM $ 0.0111
+0.00%
$ 10,845 $ 8
Jan 5, 2 PM $ 0.011
+0.25%
$ 10,826 $ 7
Jan 5, 9 AM $ 0.011
-0.18%
$ 10,793 $ 0
Jan 5, 8 AM $ 0.011
+0.00%
$ 10,809 $ 0
Jan 5, 7 AM $ 0.011
+0.00%
$ 10,805 $ 0.1
Jan 5, 2 AM $ 0.0111
+0.00%
$ 10,901 $ 1