Uranus Moon 8 Historical Data

🌙8 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0111
+0.00%
$ 10,901 $ 1
Jan 5, 1 AM $ 0.011
-0.19%
$ 10,828 $ 0
Jan 4, 5 PM $ 0.0111
+0.00%
$ 10,841 $ 1
Jan 4, 4 PM $ 0.011
-0.92%
$ 10,796 $ 2
Jan 4, 3 PM $ 0.0108
+0.00%
$ 10,635 $ 1
Jan 4, 12 PM $ 0.0108
+0.22%
$ 10,620 $ 2
Jan 4, 3 AM $ 0.0108
+0.24%
$ -- $ 20
Jan 4, 12 AM $ 0.0107
+0.00%
$ -- $ 33
Jan 3, 8 PM $ 0.0106
+0.00%
$ 10,364 $ 41
Jan 3, 6 PM $ 0.0106
+0.51%
$ 10,382 $ 43
Jan 3, 5 PM $ 0.0104
-1.77%
$ 10,245 $ 40
Jan 3, 4 PM $ 0.0106
+0.00%
$ 10,429 $ 40
Jan 3, 3 PM $ 0.0106
+0.00%
$ 10,436 $ 36
Jan 3, 12 PM $ 0.0106
+0.00%
$ 10,408 $ 38
Jan 3, 11 AM $ 0.0108
+0.00%
$ 10,547 $ 38
Jan 3, 9 AM $ 0.0106
+0.00%
$ -- $ 34
Jan 3, 8 AM $ 0.0106
-0.89%
$ 10,379 $ 34
Jan 3, 6 AM $ 0.0107
+0.00%
$ 10,475 $ 40
Jan 3, 5 AM $ 0.0107
-0.09%
$ 10,480 $ 40
Jan 3, 3 AM $ 0.0107
-0.04%
$ 10,488 $ 46
Jan 3, 1 AM $ 0.0107
-0.13%
$ 10,453 $ 45
Jan 3, 12 AM $ 0.0108
+0.00%
$ 10,552 $ 33
Jan 2, 11 PM $ 0.0108
-0.24%
$ 10,545 $ 32
Jan 2, 10 PM $ 0.0107
+0.40%
$ 10,512 $ 34
Jan 2, 9 PM $ 0.0107
+0.33%
$ 10,448 $ 32
Jan 2, 8 PM $ 0.0106
-0.14%
$ 10,386 $ 27
Jan 2, 7 PM $ 0.0106
+0.11%
$ 10,401 $ 26
Jan 2, 6 PM $ 0.0106
+0.67%
$ 10,387 $ 21
Jan 2, 5 PM $ 0.0105
-0.40%
$ 10,334 $ 22
Jan 2, 3 PM $ 0.0103
+0.15%
$ 10,073 $ 22
Jan 2, 2 PM $ 0.0102
+0.00%
$ 10,008 $ 342
Jan 2, 1 PM $ 0.0104
-0.01%
$ 10,152 $ 341
Jan 2, 11 AM $ 0.0104
+0.00%
$ 10,159 $ 337
Jan 2, 10 AM $ 0.0104
-0.07%
$ 10,158 $ 334
Jan 2, 6 AM $ 0.0102
+0.00%
$ 10,032 $ 331
Jan 2, 2 AM $ 0.0102
+0.00%
$ 9,957 $ 329
Jan 2, 1 AM $ 0.0101
-0.05%
$ 9,933 $ 328
Jan 2, 12 AM $ 0.0101
+0.00%
$ 9,938 $ 321
Jan 1, 11 PM $ 0.0101
+0.00%
$ 9,854 $ 322
Jan 1, 10 PM $ 0.01
+0.00%
$ 9,842 $ 322
Jan 1, 8 PM $ 0.01
+0.02%
$ 9,852 $ 324
Jan 1, 6 PM $ 0.01
+0.00%
$ 9,844 $ 321
Jan 1, 5 PM $ 0.01
+0.19%
$ 9,816 $ 321
Jan 1, 4 PM $ 0.00999
+0.01%
$ 9,797 $ 318
Jan 1, 3 PM $ 0.00999
-0.07%
$ 9,794 $ 316
Jan 1, 1 PM $ 0.00997
-0.02%
$ 9,771 $ 313
Jan 1, 12 PM $ 0.00996
+0.13%
$ 9,770 $ 313
Jan 1, 11 AM $ 0.00996
+0.00%
$ 9,764 $ 318
Jan 1, 4 AM $ 0.00993
+0.00%
$ 9,738 $ 309
Jan 1, 2 AM $ 0.00992
+0.00%
$ 9,731 $ 307