Uranus Moon 8 Historical Data

🌙8 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0174
+0.80%
$ 16,902 $ 806
Mar 11, 9 PM $ 0.0174
-2.84%
$ 16,893 $ 805
Mar 11, 8 PM $ 0.0181
+2.26%
$ 17,551 $ 787
Mar 11, 7 PM $ 0.0175
-0.41%
$ 16,987 $ 656
Mar 11, 6 PM $ 0.0175
-0.97%
$ 17,002 $ 646
Mar 11, 5 PM $ 0.0176
-0.40%
$ 17,073 $ 641
Mar 11, 4 PM $ 0.0177
+0.50%
$ 17,139 $ 630
Mar 11, 3 PM $ 0.0176
-1.20%
$ 17,066 $ 612
Mar 11, 2 PM $ 0.0178
+0.35%
$ 17,313 $ 578
Mar 11, 1 PM $ 0.0174
+0.73%
$ 16,891 $ 556
Mar 11, 12 PM $ 0.0173
-0.75%
$ 16,770 $ 542
Mar 11, 11 AM $ 0.0174
-1.11%
$ 16,891 $ 537
Mar 11, 10 AM $ 0.0175
-0.88%
$ 16,957 $ 522
Mar 11, 9 AM $ 0.0176
+0.40%
$ 17,035 $ 530
Mar 11, 8 AM $ 0.0175
+0.11%
$ 16,933 $ 503
Mar 11, 7 AM $ 0.0174
-0.55%
$ 16,909 $ 421
Mar 11, 6 AM $ 0.0176
-0.55%
$ 17,032 $ 392
Mar 11, 5 AM $ 0.0177
+0.40%
$ 17,151 $ 423
Mar 11, 4 AM $ 0.0176
-0.25%
$ 17,101 $ 418
Mar 11, 3 AM $ 0.0178
-0.70%
$ 17,225 $ 686
Mar 11, 2 AM $ 0.0179
+0.08%
$ 17,377 $ 1,645
Mar 11, 1 AM $ 0.0179
+0.62%
$ 17,336 $ 1,625
Mar 11, 12 AM $ 0.0178
-0.29%
$ 17,220 $ 1,635
Mar 10, 11 PM $ 0.0178
-0.37%
$ 17,294 $ 1,626
Mar 10, 10 PM $ 0.0178
-0.06%
$ 17,290 $ 1,618
Mar 10, 9 PM $ 0.018
+1.70%
$ 17,414 $ 1,586
Mar 10, 8 PM $ 0.0177
+0.11%
$ 17,125 $ 1,467
Mar 10, 7 PM $ 0.0176
-2.18%
$ 17,073 $ 1,453
Mar 10, 6 PM $ 0.018
+0.20%
$ 17,448 $ 1,353
Mar 10, 5 PM $ 0.018
+2.70%
$ 17,425 $ 1,105
Mar 10, 4 PM $ 0.0175
+1.70%
$ 16,980 $ 892
Mar 10, 3 PM $ 0.0172
+0.65%
$ 16,705 $ 661
Mar 10, 2 PM $ 0.0171
+2.05%
$ 16,585 $ 617
Mar 10, 1 PM $ 0.017
+1.62%
$ 16,526 $ 429
Mar 10, 12 PM $ 0.0168
-0.88%
$ 16,269 $ 318
Mar 10, 11 AM $ 0.0169
-0.75%
$ 16,412 $ 287
Mar 10, 10 AM $ 0.017
-0.80%
$ 16,524 $ 279
Mar 10, 9 AM $ 0.017
+0.23%
$ 16,447 $ 277
Mar 10, 8 AM $ 0.0169
-0.46%
$ 16,429 $ 282
Mar 10, 7 AM $ 0.017
-0.36%
$ 16,500 $ 253
Mar 10, 6 AM $ 0.017
+2.59%
$ 16,512 $ 365
Mar 10, 5 AM $ 0.0166
-1.37%
$ 16,062 $ 368
Mar 10, 4 AM $ 0.017
-0.82%
$ 16,467 $ 350
Mar 10, 3 AM $ 0.0171
+1.31%
$ 16,613 $ 462
Mar 10, 2 AM $ 0.0168
+0.49%
$ 16,254 $ 922
Mar 10, 1 AM $ 0.0167
-0.20%
$ 16,232 $ 881
Mar 10, 12 AM $ 0.0168
+4.18%
$ 16,264 $ 704
Mar 9, 11 PM $ 0.0161
-0.28%
$ 15,637 $ 628
Mar 9, 10 PM $ 0.016
+0.00%
$ 15,554 $ 604
Mar 9, 9 PM $ 0.016
-0.54%
$ 15,562 $ 602