Uranus Moon 8 Historical Data

🌙8 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00993
+0.00%
$ 9,738 $ 309
Jan 1, 2 AM $ 0.00992
+0.00%
$ 9,731 $ 307
Jan 1, 1 AM $ 0.00991
+0.00%
$ 9,719 $ 307
Jan 1, 12 AM $ 0.00991
+0.28%
$ 9,714 $ 306
Dec 31, 8 PM $ 0.00987
+2.19%
$ 9,680 $ 300
Dec 31, 7 PM $ 0.0099
+0.00%
$ 9,707 $ 307
Dec 31, 6 PM $ 0.00992
+0.08%
$ 9,723 $ 307
Dec 31, 5 PM $ 0.0099
-0.22%
$ 9,712 $ 305
Dec 31, 4 PM $ 0.00992
-0.40%
$ 9,730 $ 303
Dec 31, 5 AM $ 0.00992
+0.00%
$ 9,723 $ 303
Dec 31, 4 AM $ 0.00991
+0.00%
$ 9,719 $ 303
Dec 31, 3 AM $ 0.00992
-0.38%
$ 9,728 $ 303
Dec 31, 12 AM $ 0.00992
+0.06%
$ 9,731 $ 306
Dec 30, 7 PM $ 0.00994
+0.12%
$ 9,743 $ 303
Dec 30, 10 AM $ 0.00985
+0.00%
$ 9,662 $ 310
Dec 30, 6 AM $ 0.00984
+0.00%
$ 9,649 $ 306
Dec 30, 1 AM $ 0.00971
+0.00%
$ 9,518 $ 304
Dec 29, 8 PM $ 0.00985
+0.00%
$ 9,659 $ 299
Dec 29, 7 PM $ 0.00977
-1.23%
$ 9,584 $ 295
Dec 29, 6 PM $ 0.0099
+0.00%
$ 9,703 $ 293
Dec 29, 4 PM $ 0.00993
+0.00%
$ 9,736 $ 299
Dec 29, 3 PM $ 0.00994
+0.00%
$ 9,745 $ 299
Dec 29, 10 AM $ 0.0101
-0.35%
$ 9,888 $ 314
Dec 29, 6 AM $ 0.0103
+0.00%
$ 10,144 $ 315
Dec 29, 5 AM $ 0.0104
+0.00%
$ 10,167 $ 314
Dec 29, 4 AM $ 0.0104
+2.66%
$ 10,167 $ 306
Dec 29, 1 AM $ 0.0101
+0.00%
$ 9,907 $ 304
Dec 29, 12 AM $ 0.01
-1.02%
$ 9,831 $ 299
Dec 28, 10 PM $ 0.01
+0.00%
$ 9,801 $ 300
Dec 28, 9 PM $ 0.0101
+0.00%
$ 9,896 $ 296
Dec 28, 8 PM $ 0.00999
-0.06%
$ 9,794 $ 293
Dec 28, 7 PM $ 0.00998
-0.10%
$ 9,785 $ 293
Dec 28, 12 PM $ 0.01
-0.26%
$ 9,830 $ 296
Dec 28, 11 AM $ 0.01
-2.16%
$ 9,850 $ 295
Dec 28, 8 AM $ 0.01
+0.00%
$ 9,827 $ 291
Dec 27, 11 AM $ 0.00991
+0.13%
$ 9,721 $ 286
Dec 27, 10 AM $ 0.00994
-0.17%
$ 9,748 $ 278
Dec 27, 6 AM $ 0.00992
+0.00%
$ 9,729 $ 282
Dec 26, 10 PM $ 0.00991
+0.00%
$ 9,717 $ 296
Dec 26, 4 PM $ 0.0099
+0.00%
$ 9,707 $ 297
Dec 26, 2 PM $ 0.0101
+0.00%
$ 9,880 $ 297
Dec 26, 1 PM $ 0.0101
+0.29%
$ 9,880 $ 296
Dec 26, 12 PM $ 0.01
+0.14%
$ 9,850 $ 285
Dec 26, 11 AM $ 0.01
+0.00%
$ 9,803 $ 287
Dec 26, 1 AM $ 0.00984
-0.60%
$ 9,648 $ 283
Dec 26, 12 AM $ 0.00991
+0.00%
$ 9,712 $ 292
Dec 25, 8 PM $ 0.00999
+0.00%
$ 9,797 $ 281
Dec 25, 7 PM $ 0.00999
-0.16%
$ 9,798 $ 281
Dec 25, 6 PM $ 0.01
+0.00%
$ 9,816 $ 280
Dec 25, 4 PM $ 0.01
-0.06%
$ 9,816 $ 280