Uranus Moon 8 Historical Data

🌙8 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.01
-0.06%
$ 9,816 $ 280
Dec 25, 3 PM $ 0.00991
+0.00%
$ 9,717 $ 275
Dec 25, 12 PM $ 0.00987
+0.00%
$ 9,679 $ 281
Dec 25, 7 AM $ 0.00992
+0.00%
$ 9,729 $ 279
Dec 25, 12 AM $ 0.00995
-1.54%
$ 9,755 $ 291
Dec 24, 11 PM $ 0.01
-0.49%
$ 9,803 $ 293
Dec 24, 11 AM $ 0.00976
+0.00%
$ 9,568 $ 297
Dec 24, 8 AM $ 0.00992
+0.00%
$ 9,731 $ 292
Dec 24, 7 AM $ 0.00992
+0.00%
$ 9,730 $ 293
Dec 24, 6 AM $ 0.00986
+0.00%
$ 9,664 $ 284
Dec 24, 3 AM $ 0.00979
+0.00%
$ 9,601 $ 293
Dec 24, 1 AM $ 0.0101
+0.74%
$ 9,856 $ 293
Dec 23, 11 PM $ 0.01
-0.42%
$ 9,824 $ 290
Dec 23, 10 PM $ 0.0101
+0.00%
$ 9,869 $ 284
Dec 23, 3 PM $ 0.00995
+0.00%
$ 9,751 $ 302
Dec 23, 11 AM $ 0.0101
+0.00%
$ 9,878 $ 313
Dec 23, 6 AM $ 0.0101
+0.17%
$ 9,890 $ 295
Dec 23, 5 AM $ 0.0101
-0.25%
$ 9,903 $ 296
Dec 23, 4 AM $ 0.0101
+0.01%
$ 9,946 $ 291
Dec 23, 1 AM $ 0.0102
+0.14%
$ 10,037 $ 302
Dec 23, 12 AM $ 0.0102
+0.00%
$ 10,024 $ 296
Dec 22, 9 PM $ 0.0101
+0.00%
$ 9,901 $ 314
Dec 22, 5 PM $ 0.0103
+0.00%
$ 10,089 $ 309
Dec 22, 2 PM $ 0.0104
+0.00%
$ 10,154 $ 290
Dec 22, 1 PM $ 0.0103
+0.00%
$ 10,141 $ 286
Dec 22, 10 AM $ 0.0103
+0.00%
$ 10,101 $ 290
Dec 22, 5 AM $ 0.0103
-0.30%
$ 10,051 $ 312
Dec 22, 4 AM $ 0.0103
+1.22%
$ 10,072 $ 321
Dec 22, 1 AM $ 0.0102
+0.00%
$ 10,003 $ 316
Dec 22, 12 AM $ 0.0102
+0.66%
$ 10,014 $ 313
Dec 21, 11 PM $ 0.0101
-12.50%
$ 9,946 $ 313
Dec 21, 10 PM $ 0.0116
+0.40%
$ 11,389 $ 55
Dec 21, 9 PM $ 0.0116
-1.00%
$ 11,340 $ 53
Dec 21, 8 PM $ 0.0117
+0.00%
$ 11,454 $ 48
Dec 21, 7 PM $ 0.0117
+1.67%
$ 11,449 $ 49
Dec 21, 5 PM $ 0.0117
+0.00%
$ 11,494 $ 43
Dec 21, 2 PM $ 0.0115
+0.30%
$ 11,253 $ 44
Dec 21, 11 AM $ 0.0116
-0.07%
$ 11,414 $ 42
Dec 21, 6 AM $ 0.0116
+0.07%
$ 11,378 $ 42
Dec 20, 7 PM $ 0.0116
+0.00%
$ 11,371 $ 42
Dec 20, 5 PM $ 0.0116
+0.09%
$ 11,385 $ 41
Dec 20, 4 PM $ 0.0116
+0.11%
$ 11,372 $ 40
Dec 20, 3 PM $ 0.0116
-0.09%
$ 11,349 $ 39
Dec 20, 2 PM $ 0.0116
-0.03%
$ 11,351 $ 38
Dec 20, 1 PM $ 0.0116
-0.13%
$ 11,343 $ 40
Dec 20, 12 PM $ 0.0116
-0.20%
$ 11,350 $ 31
Dec 20, 8 AM $ 0.0119
+0.00%
$ 11,631 $ 13
Dec 20, 6 AM $ 0.0118
+0.34%
$ 11,611 $ 5
Dec 20, 5 AM $ 0.0119
+0.00%
$ 11,626 $ 10
Dec 20, 12 AM $ 0.0118
+0.13%
$ 11,616 $ 13