Uranus Moon 8 Historical Data

🌙8 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0119
+0.00%
$ 11,626 $ 10
Dec 20, 12 AM $ 0.0118
+0.13%
$ 11,616 $ 13
Dec 19, 9 PM $ 0.0117
-0.47%
$ 11,516 $ 12
Dec 19, 8 PM $ 0.0118
+0.00%
$ 11,608 $ 11
Dec 19, 7 PM $ 0.0118
+0.56%
$ 11,594 $ 9
Dec 19, 6 PM $ 0.0117
+0.08%
$ 11,470 $ 7
Dec 19, 4 PM $ 0.0118
-0.07%
$ 11,582 $ 6
Dec 19, 11 AM $ 0.0117
+0.00%
$ 11,450 $ 838
Dec 19, 9 AM $ 0.0117
+0.90%
$ 11,429 $ 830
Dec 19, 7 AM $ 0.0114
+0.00%
$ 11,220 $ 803
Dec 19, 6 AM $ 0.0115
+0.00%
$ 11,323 $ 803
Dec 19, 2 AM $ 0.0112
+0.30%
$ 10,956 $ 776
Dec 19, 1 AM $ 0.0112
+0.00%
$ 10,955 $ 803
Dec 18, 11 PM $ 0.0112
-0.03%
$ 10,977 $ 803
Dec 18, 6 PM $ 0.0113
+0.04%
$ 11,090 $ 829
Dec 18, 2 PM $ 0.0116
+0.00%
$ 11,398 $ 811
Dec 18, 1 PM $ 0.0114
+0.00%
$ 11,152 $ 806
Dec 18, 12 PM $ 0.0113
+0.16%
$ 11,116 $ 818
Dec 18, 11 AM $ 0.0114
+0.00%
$ 11,137 $ 818
Dec 18, 6 AM $ 0.0113
+0.00%
$ 11,104 $ 797
Dec 18, 5 AM $ 0.0114
-0.28%
$ 11,220 $ 796
Dec 18, 12 AM $ 0.0112
+0.00%
$ 11,009 $ 818
Dec 17, 11 PM $ 0.0113
+0.01%
$ 11,040 $ 817
Dec 17, 8 PM $ 0.0112
+0.00%
$ 10,978 $ 822
Dec 17, 4 PM $ 0.0115
+0.00%
$ 11,271 $ 826
Dec 17, 2 PM $ 0.0116
+0.00%
$ 11,370 $ 798
Dec 17, 1 PM $ 0.0116
+0.00%
$ 11,376 $ 796
Dec 17, 12 PM $ 0.0116
+0.00%
$ 11,351 $ 795
Dec 17, 11 AM $ 0.0116
+0.00%
$ 11,348 $ 802
Dec 17, 6 AM $ 0.0116
+0.00%
$ 11,346 $ 796
Dec 17, 5 AM $ 0.0116
-0.25%
$ 11,341 $ 797
Dec 17, 4 AM $ 0.0117
-0.19%
$ 11,478 $ 818
Dec 17, 2 AM $ 0.0117
+0.00%
$ 11,451 $ 818
Dec 16, 11 PM $ 0.0117
+0.09%
$ 11,484 $ 835
Dec 16, 10 PM $ 0.0117
-0.15%
$ 11,480 $ 834
Dec 16, 9 PM $ 0.0117
+0.00%
$ 11,456 $ 804
Dec 16, 7 PM $ 0.0116
-1.06%
$ 11,357 $ 805
Dec 16, 3 PM $ 0.0117
-0.90%
$ 11,430 $ 794
Dec 16, 4 AM $ 0.0119
+0.00%
$ 11,633 $ 853
Dec 15, 11 PM $ 0.0118
+1.55%
$ 11,563 $ 854
Dec 15, 10 PM $ 0.0116
-0.09%
$ 11,391 $ 807
Dec 15, 8 PM $ 0.0117
-0.23%
$ 11,456 $ 798
Dec 15, 5 PM $ 0.0122
+0.00%
$ 11,937 $ 29
Dec 15, 1 PM $ 0.0126
+0.00%
$ 12,315 $ 872
Dec 15, 11 AM $ 0.0126
+0.00%
$ 12,384 $ 875
Dec 15, 10 AM $ 0.0127
-0.07%
$ 12,421 $ 875
Dec 15, 9 AM $ 0.0126
+0.00%
$ 12,328 $ 867
Dec 15, 8 AM $ 0.0126
+1.94%
$ 12,328 $ 842
Dec 15, 4 AM $ 0.0125
+0.63%
$ 12,258 $ 870
Dec 15, 3 AM $ 0.0125
+0.00%
$ 12,215 $ 871