Uranus Moon 8 Historical Data

🌙8 Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0296
-0.71%
$ 28,702 $ 1,820
May 11, 7 PM $ 0.0296
-1.44%
$ 28,707 $ 1,689
May 11, 6 PM $ 0.03
-0.20%
$ 29,128 $ 1,533
May 11, 5 PM $ 0.0301
+0.92%
$ 29,177 $ 1,480
May 11, 4 PM $ 0.0298
-0.42%
$ 28,912 $ 1,418
May 11, 3 PM $ 0.0299
+2.22%
$ 29,015 $ 1,460
May 11, 2 PM $ 0.0296
-0.06%
$ 28,669 $ 1,432
May 11, 1 PM $ 0.0296
-1.14%
$ 28,682 $ 1,282
May 11, 12 PM $ 0.0298
-0.88%
$ 28,884 $ 1,186
May 11, 11 AM $ 0.0299
+0.12%
$ 28,961 $ 1,049
May 11, 10 AM $ 0.0298
+0.28%
$ 28,924 $ 1,070
May 11, 9 AM $ 0.0297
-0.88%
$ 28,830 $ 1,071
May 11, 8 AM $ 0.03
-0.43%
$ 29,147 $ 1,159
May 11, 7 AM $ 0.03
+0.80%
$ 29,052 $ 1,150
May 11, 6 AM $ 0.0297
-0.03%
$ 28,819 $ 1,170
May 11, 5 AM $ 0.0299
+1.15%
$ 29,007 $ 1,234
May 11, 4 AM $ 0.0297
+0.42%
$ 28,823 $ 1,273
May 11, 3 AM $ 0.0298
-0.79%
$ 28,908 $ 1,274
May 11, 2 AM $ 0.0302
+0.14%
$ 29,256 $ 1,374
May 11, 1 AM $ 0.0303
+0.36%
$ 29,414 $ 1,353
May 11, 12 AM $ 0.0305
-0.21%
$ 29,537 $ 1,489
May 10, 11 PM $ 0.0305
-0.33%
$ 29,624 $ 1,598
May 10, 10 PM $ 0.0307
+2.61%
$ 29,759 $ 1,702
May 10, 9 PM $ 0.0299
-1.77%
$ 29,000 $ 1,738
May 10, 8 PM $ 0.0303
-0.14%
$ 29,410 $ 1,941
May 10, 7 PM $ 0.0304
+0.28%
$ 29,455 $ 1,997
May 10, 6 PM $ 0.0303
-0.64%
$ 29,370 $ 2,086
May 10, 5 PM $ 0.0305
+0.21%
$ 29,611 $ 2,175
May 10, 4 PM $ 0.0304
-0.05%
$ 29,498 $ 2,276
May 10, 3 PM $ 0.0303
-0.05%
$ 29,404 $ 2,297
May 10, 2 PM $ 0.0303
-0.17%
$ 29,420 $ 2,303
May 10, 1 PM $ 0.0304
-0.01%
$ 29,518 $ 2,281
May 10, 12 PM $ 0.0302
-0.26%
$ 29,301 $ 2,329
May 10, 11 AM $ 0.0303
-0.61%
$ 29,412 $ 2,321
May 10, 10 AM $ 0.0305
+0.35%
$ 29,601 $ 2,343
May 10, 9 AM $ 0.0305
-0.10%
$ 29,627 $ 2,305
May 10, 8 AM $ 0.0305
+0.08%
$ 29,616 $ 2,303
May 10, 7 AM $ 0.0306
+1.08%
$ 29,645 $ 2,363
May 10, 6 AM $ 0.0302
+0.67%
$ 29,335 $ 2,424
May 10, 5 AM $ 0.03
+0.05%
$ 29,126 $ 2,396
May 10, 4 AM $ 0.0301
-0.74%
$ 29,159 $ 2,309
May 10, 3 AM $ 0.0302
+0.26%
$ 29,317 $ 2,313
May 10, 2 AM $ 0.0301
+0.18%
$ 29,238 $ 2,254
May 10, 1 AM $ 0.0301
-0.44%
$ 29,165 $ 2,172
May 10, 12 AM $ 0.0302
-0.36%
$ 29,297 $ 1,997
May 9, 11 PM $ 0.0303
-1.11%
$ 29,403 $ 1,969
May 9, 10 PM $ 0.0307
-0.44%
$ 29,731 $ 1,962
May 9, 9 PM $ 0.0308
+1.39%
$ 29,878 $ 1,942
May 9, 8 PM $ 0.0304
-0.45%
$ 29,477 $ 1,841
May 9, 7 PM $ 0.0307
-1.63%
$ 29,778 $ 1,783