Uranus Moon 8 Historical Data

🌙8 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0136
-0.33%
$ 13,338 $ 411
Dec 9, 11 PM $ 0.0136
+0.00%
$ 13,327 $ 418
Dec 9, 10 PM $ 0.0137
-0.84%
$ 13,431 $ 417
Dec 9, 9 PM $ 0.0138
+2.27%
$ 13,546 $ 413
Dec 9, 7 PM $ 0.0139
-0.23%
$ 13,661 $ 412
Dec 9, 6 PM $ 0.0139
+0.00%
$ 13,670 $ 410
Dec 9, 5 PM $ 0.0139
-0.27%
$ 13,712 $ 410
Dec 9, 4 PM $ 0.0138
+5.03%
$ 13,573 $ 384
Dec 9, 2 AM $ 0.013
+0.01%
$ 12,729 $ 371
Dec 9, 12 AM $ 0.0131
-0.18%
$ 12,819 $ 369
Dec 8, 11 PM $ 0.0131
+0.00%
$ 12,881 $ 368
Dec 8, 8 PM $ 0.0131
+0.00%
$ 12,816 $ 365
Dec 8, 7 PM $ 0.0131
-0.04%
$ 12,818 $ 365
Dec 8, 4 PM $ 0.0131
+0.00%
$ 12,820 $ 359
Dec 8, 1 PM $ 0.0131
+0.00%
$ 12,857 $ 352
Dec 8, 8 AM $ 0.0131
+0.61%
$ 12,882 $ 365
Dec 7, 11 PM $ 0.0128
-0.34%
$ 12,599 $ 374
Dec 7, 7 PM $ 0.0132
-0.57%
$ 12,955 $ 365
Dec 7, 6 PM $ 0.0132
+0.55%
$ 12,908 $ 358
Dec 7, 1 PM $ 0.0129
+0.00%
$ 12,649 $ 340
Dec 7, 11 AM $ 0.0129
-0.12%
$ 12,617 $ 340
Dec 7, 10 AM $ 0.0129
+0.23%
$ 12,639 $ 340
Dec 7, 9 AM $ 0.0129
-0.28%
$ 12,604 $ 339
Dec 7, 4 AM $ 0.0129
-0.07%
$ 12,685 $ 341
Dec 7, 1 AM $ 0.0129
+0.00%
$ 12,660 $ 343
Dec 7, 12 AM $ 0.0129
+0.44%
$ 12,658 $ 343
Dec 6, 11 PM $ 0.0128
+0.00%
$ 12,597 $ 431
Dec 6, 9 PM $ 0.0129
+0.00%
$ 12,615 $ 456
Dec 6, 8 PM $ 0.0128
+1.20%
$ 12,574 $ 457
Dec 6, 6 PM $ 0.0129
-0.56%
$ 12,640 $ 457
Dec 6, 4 PM $ 0.0129
-0.57%
$ 12,637 $ 442
Dec 6, 3 PM $ 0.0129
+0.32%
$ 12,695 $ 344
Dec 6, 2 PM $ 0.0128
+0.01%
$ 12,569 $ 342
Dec 6, 1 PM $ 0.0128
-1.17%
$ 12,570 $ 336
Dec 6, 4 AM $ 0.0128
+0.00%
$ 12,516 $ 354
Dec 6, 2 AM $ 0.0128
-0.25%
$ 12,597 $ 362
Dec 6, 1 AM $ 0.0128
+0.00%
$ 12,593 $ 363
Dec 6, 12 AM $ 0.0128
+0.00%
$ 12,591 $ 361
Dec 5, 10 PM $ 0.0128
-0.19%
$ 12,540 $ 43
Dec 5, 8 PM $ 0.013
+0.00%
$ 12,779 $ 5
Dec 5, 7 PM $ 0.0145
+1.55%
$ 14,259 $ 39
Dec 5, 4 PM $ 0.0145
-3.37%
$ 14,256 $ 27
Dec 5, 2 PM $ 0.0148
-0.61%
$ 14,556 $ 25
Dec 5, 1 PM $ 0.0149
-0.25%
$ 14,643 $ 23
Dec 5, 12 PM $ 0.015
-0.20%
$ 14,679 $ 20
Dec 5, 11 AM $ 0.015
+0.03%
$ 14,716 $ 16
Dec 5, 9 AM $ 0.0151
+0.00%
$ 14,772 $ 213
Dec 5, 8 AM $ 0.0152
+0.00%
$ 14,922 $ 211
Dec 5, 4 AM $ 0.0152
+0.00%
$ 14,906 $ 213
Dec 5, 3 AM $ 0.0153
+0.00%
$ 14,960 $ 210