Uranus Moon 8 Historical Data

🌙8 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0143
+0.00%
$ 13,848 $ 1,380
Mar 1, 2 PM $ 0.0143
+0.20%
$ 13,851 $ 1,447
Mar 1, 1 PM $ 0.0142
+0.28%
$ 13,801 $ 1,340
Mar 1, 12 PM $ 0.0142
+0.58%
$ 13,764 $ 1,256
Mar 1, 11 AM $ 0.0141
+1.17%
$ 13,677 $ 1,239
Mar 1, 10 AM $ 0.0139
+0.20%
$ 13,517 $ 1,075
Mar 1, 9 AM $ 0.0139
-0.29%
$ 13,490 $ 1,040
Mar 1, 8 AM $ 0.0141
+0.00%
$ 13,713 $ 1,078
Mar 1, 7 AM $ 0.0141
-1.59%
$ 13,703 $ 1,060
Mar 1, 6 AM $ 0.0144
+0.68%
$ 13,924 $ 1,049
Mar 1, 5 AM $ 0.0141
+0.28%
$ 13,720 $ 1,113
Mar 1, 4 AM $ 0.0143
-0.60%
$ 13,874 $ 1,109
Mar 1, 3 AM $ 0.0144
+1.63%
$ 13,957 $ 1,097
Mar 1, 2 AM $ 0.0141
-0.87%
$ 13,702 $ 2,982
Mar 1, 1 AM $ 0.0142
+2.00%
$ 13,816 $ 2,958
Mar 1, 12 AM $ 0.014
+0.02%
$ 13,594 $ 2,714
Feb 28, 11 PM $ 0.014
+1.19%
$ 13,568 $ 2,492
Feb 28, 10 PM $ 0.0138
+0.61%
$ 13,385 $ 2,441
Feb 28, 9 PM $ 0.0137
-0.30%
$ 13,317 $ 2,405
Feb 28, 8 PM $ 0.0138
+2.92%
$ 13,429 $ 2,327
Feb 28, 7 PM $ 0.0134
-1.06%
$ 12,972 $ 1,999
Feb 28, 6 PM $ 0.0135
+3.17%
$ 13,102 $ 1,780
Feb 28, 5 PM $ 0.0131
+0.12%
$ 12,687 $ 1,673
Feb 28, 4 PM $ 0.0131
-0.35%
$ 12,702 $ 1,600
Feb 28, 3 PM $ 0.0131
-1.72%
$ 12,676 $ 1,519
Feb 28, 1 PM $ 0.013
+0.25%
$ 12,578 $ 1,471
Feb 28, 12 PM $ 0.0129
+3.57%
$ 12,546 $ 1,443
Feb 28, 11 AM $ 0.0125
+0.72%
$ 12,122 $ 1,220
Feb 28, 10 AM $ 0.0124
-1.37%
$ 12,067 $ 1,162
Feb 28, 9 AM $ 0.0127
-0.92%
$ 12,303 $ 766
Feb 28, 8 AM $ 0.0128
+0.16%
$ 12,419 $ 734
Feb 27, 8 PM $ 0.0129
-0.39%
$ 12,467 $ 1,457
Feb 27, 7 PM $ 0.0129
-1.22%
$ 12,519 $ 1,444
Feb 27, 6 PM $ 0.0131
+0.83%
$ 12,724 $ 1,429
Feb 27, 5 PM $ 0.013
-0.36%
$ 12,581 $ 1,485
Feb 27, 4 PM $ 0.013
-1.24%
$ 12,627 $ 1,449
Feb 27, 3 PM $ 0.0132
+0.25%
$ 12,779 $ 1,448
Feb 27, 2 PM $ 0.0131
-0.73%
$ 12,745 $ 1,438
Feb 27, 1 PM $ 0.0133
+0.26%
$ 12,856 $ 1,431
Feb 27, 12 PM $ 0.0132
-0.25%
$ 12,779 $ 1,245
Feb 27, 11 AM $ 0.0132
-1.39%
$ 12,806 $ 948
Feb 27, 4 AM $ 0.0137
+0.14%
$ 13,259 $ 1,076
Feb 26, 1 PM $ 0.0137
-0.78%
$ 13,314 $ 165
Feb 26, 12 PM $ 0.014
-0.45%
$ 13,585 $ 154
Feb 26, 10 AM $ 0.014
-1.29%
$ 13,561 $ 226
Feb 26, 9 AM $ 0.0142
+4.18%
$ 13,727 $ 223
Feb 26, 8 AM $ 0.0136
-1.38%
$ 13,179 $ 141
Feb 26, 7 AM $ 0.0142
+0.00%
$ 13,732 $ 227
Feb 26, 6 AM $ 0.0141
-2.02%
$ 13,664 $ 246
Feb 26, 5 AM $ 0.0145
+1.56%
$ 14,025 $ 202