Uranus Moon 8 Historical Data

🌙8 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0152
+0.00%
$ 14,922 $ 211
Dec 5, 4 AM $ 0.0152
+0.00%
$ 14,906 $ 213
Dec 5, 3 AM $ 0.0153
+0.00%
$ 14,960 $ 210
Dec 5, 1 AM $ 0.0151
+0.00%
$ 14,817 $ 212
Dec 5, 12 AM $ 0.0151
+0.00%
$ 14,815 $ 212
Dec 4, 11 PM $ 0.015
+0.00%
$ 14,754 $ 211
Dec 4, 9 PM $ 0.015
-0.01%
$ 14,732 $ 211
Dec 4, 8 PM $ 0.015
+0.00%
$ 14,702 $ 209
Dec 4, 7 PM $ 0.015
-0.79%
$ 14,701 $ 222
Dec 4, 6 PM $ 0.0151
+0.00%
$ 14,819 $ 225
Dec 4, 5 PM $ 0.0153
+0.00%
$ 14,964 $ 228
Dec 4, 4 PM $ 0.0153
-0.35%
$ 15,044 $ 228
Dec 4, 2 PM $ 0.0152
+0.03%
$ 14,944 $ 228
Dec 4, 1 PM $ 0.0152
+0.00%
$ 14,952 $ 220
Dec 4, 12 PM $ 0.0153
-0.06%
$ 14,956 $ 219
Dec 4, 11 AM $ 0.0153
-0.16%
$ 14,998 $ 234
Dec 4, 10 AM $ 0.0151
+0.00%
$ 14,841 $ 230
Dec 4, 9 AM $ 0.0153
+0.17%
$ 15,010 $ 231
Dec 4, 8 AM $ 0.0153
+0.00%
$ 14,979 $ 230
Dec 4, 7 AM $ 0.0153
-0.28%
$ 15,009 $ 229
Dec 4, 6 AM $ 0.015
+0.00%
$ 14,715 $ 235
Dec 4, 5 AM $ 0.015
+0.12%
$ 14,727 $ 240
Dec 4, 4 AM $ 0.0154
+0.05%
$ 15,098 $ 239
Dec 4, 3 AM $ 0.0154
+0.00%
$ 15,086 $ 219
Dec 4, 1 AM $ 0.0153
-0.18%
$ 15,049 $ 237
Dec 4, 12 AM $ 0.0154
+0.01%
$ 15,065 $ 228
Dec 3, 11 PM $ 0.0153
+0.14%
$ 15,048 $ 218
Dec 3, 10 PM $ 0.0154
+1.42%
$ 15,054 $ 204
Dec 3, 9 PM $ 0.0152
+0.56%
$ 14,865 $ 199
Dec 3, 8 PM $ 0.0151
+0.00%
$ 14,800 $ 175
Dec 3, 6 PM $ 0.0151
-0.01%
$ 14,817 $ 176
Dec 3, 5 PM $ 0.0149
+0.00%
$ -- $ 170
Dec 3, 1 PM $ 0.0149
+0.00%
$ 14,569 $ 192
Dec 3, 12 PM $ 0.0149
+2.33%
$ 14,569 $ 192
Dec 3, 8 AM $ 0.0148
+0.72%
$ 14,556 $ 34
Dec 3, 7 AM $ 0.0147
-0.98%
$ 14,462 $ 33
Dec 3, 6 AM $ 0.0149
+0.39%
$ 14,590 $ 34
Dec 3, 5 AM $ 0.0148
-0.53%
$ 14,479 $ 32
Dec 3, 4 AM $ 0.0147
-0.44%
$ 14,448 $ 26
Dec 3, 3 AM $ 0.0148
-0.60%
$ 14,487 $ 28
Dec 3, 2 AM $ 0.0149
+1.58%
$ 14,611 $ 24
Dec 3, 1 AM $ 0.0146
-0.01%
$ 14,321 $ 23
Dec 3, 12 AM $ 0.0146
-0.13%
$ 14,341 $ 22
Dec 2, 11 PM $ 0.0147
-0.61%
$ 14,379 $ 21
Dec 2, 10 PM $ 0.0146
+0.78%
$ 14,293 $ 18
Dec 2, 9 PM $ 0.0145
+0.07%
$ 14,191 $ 18
Dec 2, 8 PM $ 0.0144
-1.62%
$ 14,121 $ 17
Dec 2, 7 PM $ 0.0146
-1.25%
$ 14,354 $ 15
Dec 2, 6 PM $ 0.0144
+0.00%
$ 14,161 $ 13
Dec 2, 5 PM $ 0.0143
-1.45%
$ 14,059 $ 13