Uranus Moon 8 Historical Data

🌙8 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0143
-1.45%
$ 14,059 $ 13
Dec 2, 4 PM $ 0.0145
-0.18%
$ 14,190 $ 12
Dec 2, 3 PM $ 0.0141
+0.02%
$ 13,856 $ 9
Dec 2, 2 PM $ 0.0141
+0.00%
$ 13,791 $ 8
Dec 2, 12 PM $ 0.014
+0.68%
$ 13,698 $ 2
Dec 2, 9 AM $ 0.0139
+1.42%
$ 13,615 $ 9
Dec 2, 8 AM $ 0.0139
+0.00%
$ 13,597 $ 8
Dec 2, 7 AM $ 0.0136
+0.00%
$ 13,315 $ 9
Dec 2, 6 AM $ 0.0136
+0.00%
$ 13,377 $ 8
Dec 2, 5 AM $ 0.0139
+0.00%
$ 13,603 $ 8
Dec 2, 4 AM $ 0.0139
-0.21%
$ 13,625 $ 3
Dec 2, 3 AM $ 0.0137
+0.00%
$ 13,423 $ 4
Dec 2, 2 AM $ 0.0137
+2.73%
$ 13,423 $ 3
Dec 1, 10 PM $ 0.0135
-0.94%
$ 13,284 $ 2
Dec 1, 9 PM $ 0.0137
+0.00%
$ 13,403 $ 1
Dec 1, 7 PM $ 0.0136
+0.22%
$ 13,338 $ 1
Dec 1, 12 PM $ 0.0134
-0.31%
$ 13,184 $ 4
Dec 1, 11 AM $ 0.0135
+0.00%
$ -- $ 9
Dec 1, 8 AM $ 0.0135
+0.00%
$ 13,256 $ 18
Dec 1, 7 AM $ 0.0135
+0.00%
$ 13,232 $ 20
Dec 1, 6 AM $ 0.0135
+0.33%
$ 13,231 $ 21
Dec 1, 5 AM $ 0.0134
-1.53%
$ 13,163 $ 20
Dec 1, 4 AM $ 0.0137
-0.76%
$ 13,423 $ 15
Dec 1, 3 AM $ 0.0141
+0.00%
$ 13,820 $ 15
Dec 1, 2 AM $ 0.0138
-0.26%
$ 13,569 $ 14
Dec 1, 1 AM $ 0.0136
-3.70%
$ 13,346 $ 13
Nov 30, 11 PM $ 0.0143
-2.57%
$ 14,011 $ 16
Nov 30, 10 PM $ 0.0148
+0.90%
$ 14,477 $ 16
Nov 30, 9 PM $ 0.0146
+0.00%
$ 14,370 $ 12
Nov 30, 7 PM $ 0.0147
-1.16%
$ 14,429 $ 12
Nov 30, 6 PM $ 0.0147
+0.04%
$ 14,384 $ 7
Nov 30, 12 PM $ 0.0143
+0.00%
$ 14,056 $ 3
Nov 30, 11 AM $ 0.0143
+0.79%
$ 14,023 $ 2
Nov 30, 12 AM $ 0.0143
+0.00%
$ -- $ 7
Nov 29, 11 PM $ 0.0141
+0.00%
$ 13,832 $ 8
Nov 29, 8 PM $ 0.0141
-1.74%
$ 13,837 $ 7
Nov 29, 7 PM $ 0.0141
+0.00%
$ 13,813 $ 5
Nov 29, 4 PM $ 0.0142
-0.02%
$ 13,890 $ 5
Nov 29, 9 AM $ 0.0142
+0.00%
$ 13,954 $ 7
Nov 29, 8 AM $ 0.0141
+0.53%
$ 13,879 $ 6
Nov 29, 7 AM $ 0.0142
+0.00%
$ 13,920 $ 5
Nov 29, 5 AM $ 0.0143
-0.16%
$ 14,024 $ 6
Nov 29, 4 AM $ 0.0143
+0.00%
$ 14,061 $ 6
Nov 29, 1 AM $ 0.0145
+1.80%
$ 14,270 $ 8
Nov 28, 11 PM $ 0.0145
+1.65%
$ 14,259 $ 8
Nov 28, 10 PM $ 0.0145
-0.91%
$ 14,251 $ 8
Nov 28, 9 PM $ 0.0146
+1.78%
$ 14,326 $ 8
Nov 28, 7 PM $ 0.0145
+0.30%
$ 14,240 $ 7
Nov 28, 6 PM $ 0.0145
-0.81%
$ 14,197 $ 7
Nov 28, 3 PM $ 0.015
+0.00%
$ 14,738 $ 2