Uranus Moon 8 Historical Data

🌙8 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0315
+0.26%
$ 30,585 $ 1,143
Apr 11, 7 PM $ 0.0316
+0.15%
$ 30,691 $ 1,155
Apr 11, 6 PM $ 0.0316
+1.91%
$ 30,639 $ 1,144
Apr 11, 5 PM $ 0.031
+0.29%
$ 30,085 $ 1,133
Apr 11, 4 PM $ 0.031
+0.02%
$ 30,093 $ 1,211
Apr 11, 3 PM $ 0.031
+0.37%
$ 30,104 $ 1,223
Apr 11, 2 PM $ 0.0309
-0.41%
$ 29,992 $ 1,238
Apr 11, 1 PM $ 0.031
+0.12%
$ 30,051 $ 1,352
Apr 11, 12 PM $ 0.031
+0.34%
$ 30,080 $ 1,367
Apr 11, 11 AM $ 0.0309
+3.96%
$ 29,951 $ 1,355
Apr 11, 10 AM $ 0.0297
-0.60%
$ 28,822 $ 839
Apr 11, 9 AM $ 0.03
-0.44%
$ 29,051 $ 913
Apr 11, 8 AM $ 0.0298
-0.37%
$ 28,915 $ 971
Apr 11, 7 AM $ 0.0298
+1.40%
$ 28,889 $ 985
Apr 11, 6 AM $ 0.0294
-0.53%
$ 28,504 $ 872
Apr 11, 5 AM $ 0.0294
-0.27%
$ 28,494 $ 893
Apr 11, 4 AM $ 0.0294
-0.50%
$ 28,503 $ 927
Apr 11, 3 AM $ 0.0295
+0.03%
$ 28,587 $ 931
Apr 11, 2 AM $ 0.0295
-0.95%
$ 28,565 $ 914
Apr 11, 1 AM $ 0.0299
+0.48%
$ 29,017 $ 996
Apr 11, 12 AM $ 0.0296
-0.32%
$ 28,662 $ 997
Apr 10, 11 PM $ 0.0297
-0.08%
$ 28,794 $ 1,038
Apr 10, 10 PM $ 0.0297
+0.10%
$ 28,839 $ 1,064
Apr 10, 9 PM $ 0.0298
+0.33%
$ 28,932 $ 1,086
Apr 10, 8 PM $ 0.0301
+0.02%
$ 29,159 $ 1,085
Apr 10, 7 PM $ 0.0296
-0.59%
$ 28,686 $ 1,160
Apr 10, 6 PM $ 0.0297
+0.12%
$ 28,786 $ 1,154
Apr 10, 5 PM $ 0.0296
-0.02%
$ 28,713 $ 1,144
Apr 10, 4 PM $ 0.0296
-0.71%
$ 28,739 $ 1,154
Apr 10, 3 PM $ 0.0299
-0.22%
$ 28,965 $ 1,189
Apr 10, 2 PM $ 0.03
+1.92%
$ 29,096 $ 1,178
Apr 10, 1 PM $ 0.0294
+0.15%
$ 28,536 $ 1,025
Apr 10, 12 PM $ 0.0293
-0.31%
$ 28,440 $ 1,038
Apr 10, 11 AM $ 0.0292
+0.10%
$ 28,319 $ 1,034
Apr 10, 10 AM $ 0.0292
+1.31%
$ 28,293 $ 1,029
Apr 10, 9 AM $ 0.0287
+0.83%
$ 27,839 $ 1,019
Apr 10, 8 AM $ 0.0284
-0.53%
$ 27,552 $ 933
Apr 10, 7 AM $ 0.0286
+0.10%
$ 27,706 $ 1,050
Apr 10, 6 AM $ 0.0286
-0.31%
$ 27,783 $ 1,103
Apr 10, 5 AM $ 0.0288
+1.59%
$ 27,920 $ 1,096
Apr 10, 4 AM $ 0.0284
-0.07%
$ 27,569 $ 1,099
Apr 10, 3 AM $ 0.0285
-0.37%
$ 27,601 $ 1,195
Apr 10, 2 AM $ 0.0284
-0.26%
$ 27,562 $ 1,394
Apr 10, 1 AM $ 0.0285
-0.53%
$ 27,639 $ 1,504
Apr 10, 12 AM $ 0.0287
+0.06%
$ 27,824 $ 1,533
Apr 9, 11 PM $ 0.0287
-0.83%
$ 27,811 $ 1,607
Apr 9, 10 PM $ 0.0289
+0.21%
$ 28,046 $ 1,725
Apr 9, 9 PM $ 0.0289
+1.00%
$ 28,042 $ 1,676
Apr 9, 8 PM $ 0.0286
-0.40%
$ 27,762 $ 1,861
Apr 9, 7 PM $ 0.0288
-0.85%
$ 27,921 $ 2,161