Uranus Moon 8 Historical Data

🌙8 Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0327
+0.52%
$ 31,698 $ 3,735
May 30, 2 PM $ 0.0325
+0.57%
$ 31,527 $ 3,838
May 30, 1 PM $ 0.0323
+1.14%
$ 31,307 $ 4,014
May 30, 12 PM $ 0.0319
-0.72%
$ 30,962 $ 4,099
May 30, 11 AM $ 0.0322
-0.72%
$ 31,196 $ 4,221
May 30, 10 AM $ 0.0323
+0.17%
$ 31,333 $ 4,304
May 30, 9 AM $ 0.0323
+1.25%
$ 31,349 $ 4,276
May 30, 8 AM $ 0.0319
+0.14%
$ 30,974 $ 4,172
May 30, 7 AM $ 0.0319
+0.11%
$ 30,935 $ 4,074
May 30, 6 AM $ 0.0321
+1.04%
$ 31,092 $ 3,940
May 30, 5 AM $ 0.0317
+0.61%
$ 30,775 $ 3,862
May 30, 4 AM $ 0.0316
-1.93%
$ 30,626 $ 4,007
May 30, 3 AM $ 0.0323
+0.51%
$ 31,347 $ 3,961
May 30, 2 AM $ 0.0321
+0.60%
$ 31,175 $ 4,261
May 30, 1 AM $ 0.0319
-0.58%
$ 30,989 $ 4,560
May 30, 12 AM $ 0.0321
+0.11%
$ 31,162 $ 5,096
May 29, 11 PM $ 0.0321
-0.71%
$ 31,102 $ 5,034
May 29, 10 PM $ 0.0323
+0.39%
$ 31,302 $ 5,076
May 29, 9 PM $ 0.0322
-1.32%
$ 31,241 $ 4,856
May 29, 8 PM $ 0.0327
+0.23%
$ 31,669 $ 5,203
May 29, 7 PM $ 0.0326
-1.41%
$ 31,625 $ 5,298
May 29, 6 PM $ 0.033
-0.62%
$ 32,050 $ 5,113
May 29, 5 PM $ 0.033
-0.18%
$ 32,032 $ 5,309
May 29, 4 PM $ 0.0331
+1.59%
$ 32,091 $ 5,311
May 29, 3 PM $ 0.0326
+4.28%
$ 31,609 $ 5,051
May 29, 2 PM $ 0.0312
-0.91%
$ 30,275 $ 5,222
May 29, 1 PM $ 0.0315
-1.45%
$ 30,551 $ 5,850
May 29, 12 PM $ 0.032
-0.06%
$ 31,022 $ 6,023
May 29, 11 AM $ 0.0321
+0.21%
$ 31,157 $ 6,120
May 29, 10 AM $ 0.032
-0.22%
$ 31,051 $ 6,288
May 29, 9 AM $ 0.0321
-0.26%
$ 31,164 $ 6,684
May 29, 8 AM $ 0.0322
+0.14%
$ 31,255 $ 6,678
May 29, 7 AM $ 0.0322
+1.01%
$ 31,202 $ 6,640
May 29, 6 AM $ 0.0318
-1.42%
$ 30,880 $ 6,504
May 29, 5 AM $ 0.0323
-0.15%
$ 31,305 $ 6,466
May 29, 4 AM $ 0.0323
+0.80%
$ 31,282 $ 6,576
May 29, 3 AM $ 0.0321
-0.32%
$ 31,147 $ 6,816
May 29, 2 AM $ 0.0324
+0.82%
$ 31,419 $ 7,004
May 29, 1 AM $ 0.032
+0.05%
$ 31,059 $ 6,800
May 29, 12 AM $ 0.0321
+1.29%
$ 31,120 $ 5,680
May 28, 11 PM $ 0.0317
+0.07%
$ 30,740 $ 5,773
May 28, 10 PM $ 0.0318
+0.20%
$ 30,835 $ 6,048
May 28, 9 PM $ 0.0319
+1.45%
$ 30,940 $ 6,019
May 28, 8 PM $ 0.0315
+0.28%
$ 30,518 $ 5,684
May 28, 7 PM $ 0.0314
-0.19%
$ 30,448 $ 5,714
May 28, 6 PM $ 0.0314
-0.01%
$ 30,440 $ 5,815
May 28, 5 PM $ 0.0314
+0.91%
$ 30,435 $ 5,838
May 28, 4 PM $ 0.031
+0.70%
$ 30,079 $ 5,698
May 28, 3 PM $ 0.0307
+0.66%
$ 29,748 $ 5,746
May 28, 2 PM $ 0.0306
-1.54%
$ 29,658 $ 6,833