Uranus Moon 8 Historical Data

🌙8 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0145
-0.81%
$ 14,197 $ 7
Nov 28, 3 PM $ 0.015
+0.00%
$ 14,738 $ 2
Nov 28, 1 PM $ 0.0142
-0.19%
$ 13,967 $ 2
Nov 28, 10 AM $ 0.0146
+0.00%
$ 14,339 $ 3
Nov 28, 7 AM $ 0.0143
+0.16%
$ 14,011 $ 4
Nov 28, 6 AM $ 0.0142
+0.12%
$ 13,962 $ 4
Nov 28, 5 AM $ 0.0143
+0.66%
$ 13,988 $ 3
Nov 28, 4 AM $ 0.0142
-0.09%
$ 13,888 $ 3
Nov 28, 2 AM $ 0.0141
-0.31%
$ 13,856 $ 3
Nov 28, 12 AM $ 0.0143
+0.00%
$ 13,994 $ 3
Nov 27, 11 PM $ 0.0143
-0.85%
$ 14,065 $ 2
Nov 27, 10 PM $ 0.0145
-2.32%
$ 14,225 $ 2
Nov 27, 9 PM $ 0.0148
+0.16%
$ 14,540 $ 1
Nov 27, 8 PM $ 0.0148
+0.07%
$ 14,496 $ 0
Nov 27, 4 AM $ 0.0143
-0.72%
$ 14,131 $ 3
Nov 27, 1 AM $ 0.0148
+1.06%
$ 14,549 $ 4
Nov 27, 12 AM $ 0.0146
+0.57%
$ 14,314 $ 3
Nov 26, 11 PM $ 0.0148
+0.05%
$ 14,473 $ 3
Nov 26, 7 PM $ 0.0146
+0.00%
$ 14,305 $ 1
Nov 26, 6 PM $ 0.0143
+0.61%
$ 14,056 $ 0
Nov 26, 11 AM $ 0.0138
+0.00%
$ 13,537 $ 0
Nov 25, 8 AM $ 0.0137
+0.00%
$ 13,448 $ 6
Nov 25, 1 AM $ 0.014
+0.00%
$ 13,749 $ 3
Nov 25, 12 AM $ 0.0142
+0.00%
$ 13,893 $ 3
Nov 24, 7 PM $ 0.0142
+0.00%
$ 13,969 $ 6
Nov 24, 6 PM $ 0.0138
+0.00%
$ 13,499 $ 5
Nov 24, 5 PM $ 0.0136
+0.00%
$ 13,325 $ 5
Nov 24, 10 AM $ 0.0131
-0.14%
$ 12,896 $ 16
Nov 24, 7 AM $ 0.0134
-0.15%
$ 13,157 $ 16
Nov 24, 6 AM $ 0.0135
+0.00%
$ 13,292 $ 16
Nov 24, 5 AM $ 0.0135
+1.87%
$ 13,272 $ 19
Nov 24, 4 AM $ 0.0134
+0.00%
$ 13,174 $ 14
Nov 24, 1 AM $ 0.0131
+0.00%
$ 12,858 $ 20
Nov 24, 12 AM $ 0.0131
-2.94%
$ 12,821 $ 20
Nov 23, 7 PM $ 0.0139
+0.00%
$ 13,604 $ 10
Nov 23, 5 PM $ 0.0137
-0.35%
$ 13,413 $ 13
Nov 23, 12 PM $ 0.0138
+0.00%
$ 13,575 $ 21
Nov 23, 11 AM $ 0.0132
-0.21%
$ 12,951 $ 23
Nov 23, 10 AM $ 0.0133
-0.14%
$ 13,029 $ 23
Nov 23, 9 AM $ 0.0133
-0.36%
$ 13,056 $ 22
Nov 23, 8 AM $ 0.0133
-2.16%
$ 13,096 $ 22
Nov 23, 7 AM $ 0.0133
+1.29%
$ 13,008 $ 23
Nov 23, 6 AM $ 0.0134
+0.00%
$ 13,146 $ 23
Nov 23, 5 AM $ 0.0138
+2.82%
$ 13,588 $ 18
Nov 23, 4 AM $ 0.0134
-0.20%
$ 13,179 $ 20
Nov 23, 3 AM $ 0.0134
-1.72%
$ 13,187 $ 17
Nov 23, 2 AM $ 0.0138
+2.89%
$ 13,497 $ 17
Nov 23, 12 AM $ 0.0133
-0.61%
$ 13,040 $ 10
Nov 22, 11 PM $ 0.0135
+0.79%
$ 13,268 $ 7
Nov 22, 9 PM $ 0.013
+0.11%
$ 12,737 $ 15