Uranus Moon 8 Historical Data

🌙8 Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0327
-0.78%
$ 31,692 $ 1,269
May 5, 4 PM $ 0.033
-0.21%
$ 31,964 $ 1,368
May 5, 3 PM $ 0.0331
+0.69%
$ 32,137 $ 1,891
May 5, 2 PM $ 0.0329
-0.86%
$ 31,922 $ 2,347
May 5, 1 PM $ 0.0332
+0.07%
$ 32,187 $ 4,820
May 5, 12 PM $ 0.0332
-0.29%
$ 32,170 $ 4,889
May 5, 11 AM $ 0.0335
+1.21%
$ 32,445 $ 4,920
May 5, 10 AM $ 0.0329
+0.11%
$ 31,955 $ 4,873
May 5, 9 AM $ 0.0329
-1.16%
$ 31,908 $ 5,070
May 5, 8 AM $ 0.0334
-3.15%
$ 32,382 $ 5,440
May 5, 7 AM $ 0.0345
+5.11%
$ 33,432 $ 5,702
May 5, 6 AM $ 0.0328
-0.41%
$ 31,819 $ 5,829
May 5, 5 AM $ 0.033
-0.23%
$ 31,980 $ 5,927
May 5, 4 AM $ 0.0331
+0.24%
$ 32,056 $ 5,869
May 5, 3 AM $ 0.0329
+0.61%
$ 31,941 $ 6,076
May 5, 2 AM $ 0.0328
+0.26%
$ 31,767 $ 6,159
May 5, 1 AM $ 0.0327
+1.12%
$ 31,687 $ 6,006
May 5, 12 AM $ 0.0327
+0.42%
$ 31,686 $ 5,900
May 4, 11 PM $ 0.0325
-1.56%
$ 31,551 $ 5,758
May 4, 10 PM $ 0.033
-1.29%
$ 31,961 $ 5,837
May 4, 9 PM $ 0.0334
+2.93%
$ 32,372 $ 6,055
May 4, 8 PM $ 0.0324
-0.44%
$ 31,428 $ 5,832
May 4, 7 PM $ 0.0326
-1.87%
$ 31,587 $ 5,740
May 4, 6 PM $ 0.0332
+1.70%
$ 32,182 $ 6,003
May 4, 5 PM $ 0.0328
-0.65%
$ 31,778 $ 5,802
May 4, 4 PM $ 0.0329
+0.33%
$ 31,933 $ 5,957
May 4, 3 PM $ 0.0328
-0.14%
$ 31,855 $ 5,747
May 4, 2 PM $ 0.0329
+1.64%
$ 31,919 $ 4,966
May 4, 1 PM $ 0.0324
+0.27%
$ 31,419 $ 2,347
May 4, 12 PM $ 0.0324
-0.12%
$ 31,390 $ 2,384
May 4, 11 AM $ 0.0324
-0.60%
$ 31,423 $ 2,451
May 4, 10 AM $ 0.0325
-1.72%
$ 31,504 $ 2,358
May 4, 9 AM $ 0.0331
+0.21%
$ 32,061 $ 2,263
May 4, 8 AM $ 0.033
+0.03%
$ 31,968 $ 2,173
May 4, 7 AM $ 0.0329
+0.14%
$ 31,952 $ 2,134
May 4, 6 AM $ 0.0329
-0.48%
$ 31,871 $ 1,681
May 4, 5 AM $ 0.033
-0.68%
$ 31,996 $ 1,713
May 4, 4 AM $ 0.033
-0.62%
$ 32,049 $ 1,844
May 4, 3 AM $ 0.0333
+0.56%
$ 32,277 $ 1,820
May 4, 2 AM $ 0.033
+1.17%
$ 32,052 $ 1,698
May 4, 1 AM $ 0.0326
+0.51%
$ 31,582 $ 1,632
May 4, 12 AM $ 0.0326
-0.05%
$ 31,592 $ 1,677
May 3, 11 PM $ 0.0326
+0.32%
$ 31,614 $ 1,657
May 3, 10 PM $ 0.0324
+0.67%
$ 31,441 $ 1,572
May 3, 9 PM $ 0.0321
-1.37%
$ 31,114 $ 1,594
May 3, 8 PM $ 0.0326
+0.13%
$ 31,629 $ 1,722
May 3, 7 PM $ 0.0326
+0.96%
$ 31,583 $ 1,728
May 3, 6 PM $ 0.0323
-0.09%
$ 31,284 $ 1,731
May 3, 5 PM $ 0.0322
-0.41%
$ 31,267 $ 1,833
May 3, 4 PM $ 0.0324
-0.28%
$ 31,400 $ 1,853