Uranus Moon 8 Historical Data

🌙8 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.013
+0.11%
$ 12,737 $ 15
Nov 22, 8 PM $ 0.0134
-0.26%
$ 13,159 $ 13
Nov 22, 3 PM $ 0.0133
+0.00%
$ 13,028 $ 4
Nov 22, 11 AM $ 0.0133
+0.00%
$ 13,094 $ 10
Nov 22, 8 AM $ 0.013
+0.00%
$ 12,784 $ 10
Nov 22, 7 AM $ 0.013
+1.01%
$ 12,797 $ 10
Nov 22, 6 AM $ 0.0129
+0.00%
$ 12,657 $ 9
Nov 22, 5 AM $ 0.0129
+0.00%
$ 12,661 $ 8
Nov 22, 1 AM $ 0.0132
+2.13%
$ 12,999 $ 14
Nov 21, 11 PM $ 0.0129
-0.25%
$ 12,663 $ 13
Nov 21, 10 PM $ 0.0129
-1.77%
$ 12,680 $ 13
Nov 21, 9 PM $ 0.013
-0.72%
$ 12,717 $ 9
Nov 21, 8 PM $ 0.0128
+0.00%
$ 12,598 $ 8
Nov 21, 4 PM $ 0.0128
-2.36%
$ 12,596 $ 13
Nov 21, 3 PM $ 0.0134
+0.00%
$ 13,183 $ 13
Nov 21, 2 PM $ 0.0131
+0.55%
$ 12,871 $ 13
Nov 21, 1 PM $ 0.0129
-0.32%
$ 12,680 $ 13
Nov 21, 11 AM $ 0.013
-0.07%
$ 12,707 $ 13
Nov 21, 7 AM $ 0.0132
+0.00%
$ 12,989 $ 9
Nov 21, 6 AM $ 0.0131
+0.00%
$ 12,893 $ 10
Nov 21, 4 AM $ 0.0135
+0.00%
$ 13,293 $ 10
Nov 21, 2 AM $ 0.0135
+0.00%
$ 13,257 $ 10
Nov 21, 1 AM $ 0.0135
-0.21%
$ 13,230 $ 9
Nov 21, 12 AM $ 0.0136
-0.07%
$ 13,300 $ 9
Nov 20, 11 PM $ 0.0138
+0.00%
$ -- $ 7
Nov 20, 10 PM $ 0.0139
+0.00%
$ 13,595 $ 7
Nov 20, 7 PM $ 0.0135
-2.30%
$ 13,242 $ 5
Nov 20, 6 PM $ 0.014
+0.00%
$ 13,698 $ 3
Nov 20, 1 PM $ 0.0143
-0.72%
$ 14,030 $ 4
Nov 20, 10 AM $ 0.0147
+0.00%
$ 14,403 $ 3
Nov 20, 8 AM $ 0.0148
-0.37%
$ 14,526 $ 3
Nov 20, 3 AM $ 0.0148
-0.71%
$ 14,531 $ 3
Nov 20, 2 AM $ 0.0148
+0.00%
$ 14,503 $ 2
Nov 19, 9 PM $ 0.0142
+0.00%
$ 13,905 $ 2
Nov 19, 8 PM $ 0.0142
+0.00%
$ 13,975 $ 1
Nov 19, 6 AM $ 0.0145
+0.00%
$ 14,222 $ 4
Nov 18, 7 PM $ 0.0152
+0.00%
$ 14,903 $ 10
Nov 18, 6 PM $ 0.0152
+0.00%
$ 14,884 $ 9
Nov 18, 5 PM $ 0.0152
+0.00%
$ 14,905 $ 9
Nov 18, 4 PM $ 0.0154
+0.00%
$ 15,120 $ 8
Nov 18, 11 AM $ 0.0144
+0.70%
$ 14,098 $ 8
Nov 18, 10 AM $ 0.0143
+0.00%
$ 14,040 $ 11
Nov 18, 9 AM $ 0.0143
+0.00%
$ 13,997 $ 11
Nov 18, 4 AM $ 0.0146
+0.00%
$ 14,344 $ 9
Nov 18, 2 AM $ 0.0147
+0.00%
$ 14,439 $ 8
Nov 18, 1 AM $ 0.0142
+0.00%
$ 13,934 $ 7
Nov 17, 9 PM $ 0.0146
+0.00%
$ 14,371 $ 9
Nov 17, 6 PM $ 0.0145
+0.00%
$ 14,255 $ 8
Nov 17, 3 PM $ 0.0153
+0.00%
$ 14,980 $ 8
Nov 17, 10 AM $ 0.0151
-0.04%
$ 14,793 $ 7